Coeur Mining Aktie
| 18,83USD | 0,25USD | 1,32% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:03:44 | 16,310 | ||
| 19:01:21 | 16,315 | 720 | |
| 19:01:17 | 16,315 | 720 | |
| 18:47:48 | 16,370 | ||
| 18:34:15 | 16,410 | ||
| 18:19:08 | 16,450 | ||
| 17:39:06 | 16,365 | 200 | |
| 17:39:02 | 16,365 | 200 | |
| 17:32:57 | 16,365 | ||
| 17:19:14 | 16,330 | ||
| 17:04:25 | 16,345 | ||
| 16:58:08 | 16,335 | 500 | |
| 16:58:02 | 16,330 | 500 | |
| 16:50:36 | 16,320 | ||
| 16:31:39 | 16,380 | ||
| 16:16:37 | 16,415 | ||
| 15:47:11 | 16,315 | ||
| 15:31:19 | 16,460 | ||
| 15:16:25 | 16,485 | ||
| 15:01:23 | 16,550 | ||
| 14:46:14 | 16,530 | ||
| 14:31:13 | 16,310 | ||
| 14:16:16 | 16,330 | ||
| 14:15:08 | 16,325 | 100 | |
| 14:15:01 | 16,325 | 100 | |
| 13:32:57 | 16,385 | ||
| 13:18:25 | 16,355 | ||
| 13:04:28 | 16,325 | ||
| 12:51:20 | 16,325 | ||
| 12:34:13 | 16,285 | ||
| 12:19:15 | 16,275 | ||
| 12:09:17 | 16,310 | 1 700 | |
| 12:09:14 | 16,310 | 1 700 | |
| 12:04:54 | 16,280 | ||
| 11:34:00 | 16,275 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
19:00
|
|
|
|
18:58
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|