Coeur Mining Aktie
| 19,72USD | 0,71USD | 3,74% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:04 | 16,760 | ||
| 21:46:58 | 16,705 | ||
| 21:32:01 | 16,760 | ||
| 21:17:48 | 16,810 | ||
| 21:03:43 | 16,715 | ||
| 20:58:55 | 16,705 | 100 | |
| 20:58:50 | 16,705 | 100 | |
| 20:48:12 | 16,765 | ||
| 20:32:47 | 16,975 | ||
| 20:18:09 | 17,045 | ||
| 20:03:14 | 17,040 | ||
| 19:48:13 | 17,025 | ||
| 19:32:41 | 17,080 | ||
| 19:18:31 | 17,110 | ||
| 19:04:19 | 17,210 | ||
| 18:48:10 | 17,235 | ||
| 18:34:49 | 17,185 | ||
| 18:18:49 | 17,205 | ||
| 18:04:27 | 17,365 | ||
| 17:48:22 | 17,205 | ||
| 17:33:22 | 17,055 | ||
| 17:18:41 | 16,935 | ||
| 17:04:35 | 16,900 | ||
| 16:48:30 | 17,015 | ||
| 16:38:25 | 17,150 | 350 | |
| 16:38:20 | 17,130 | 250 | |
| 16:33:39 | 17,125 | ||
| 16:18:45 | 17,285 | ||
| 15:48:45 | 17,445 | ||
| 15:33:51 | 17,785 | ||
| 15:18:50 | 17,455 | ||
| 15:04:13 | 17,370 | ||
| 14:48:36 | 17,370 | ||
| 14:33:58 | 17,365 | ||
| 14:18:58 | 17,525 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
21:45
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|