Coeur Mining Aktie
| 22,43USD | 1,49USD | 7,12% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:05 | 18,815 | ||
| 21:47:06 | 18,750 | ||
| 21:34:45 | 18,650 | 130 | |
| 21:34:42 | 18,640 | 130 | |
| 21:32:15 | 18,665 | ||
| 21:28:29 | 18,625 | 600 | |
| 21:28:25 | 18,610 | 600 | |
| 21:23:32 | 18,635 | 500 | |
| 21:23:28 | 18,625 | 500 | |
| 21:18:15 | 18,640 | ||
| 21:05:40 | 18,665 | 400 | |
| 21:05:38 | 18,660 | 400 | |
| 21:04:11 | 18,705 | ||
| 20:48:25 | 18,835 | ||
| 20:32:43 | 18,820 | ||
| 20:18:13 | 18,835 | ||
| 20:03:11 | 18,850 | ||
| 19:48:22 | 18,920 | ||
| 19:46:52 | 18,985 | 50 | |
| 19:46:49 | 18,985 | 50 | |
| 19:32:37 | 18,815 | ||
| 19:18:26 | 18,940 | ||
| 19:04:19 | 18,865 | ||
| 18:48:08 | 18,835 | ||
| 18:34:51 | 18,910 | ||
| 18:33:31 | 18,900 | ||
| 18:21:54 | 18,885 | 130 | |
| 18:21:50 | 18,900 | 130 | |
| 18:18:12 | 18,845 | ||
| 18:03:41 | 18,800 | ||
| 17:52:11 | 18,810 | 150 | |
| 17:52:07 | 18,800 | 150 | |
| 17:47:54 | 18,830 | ||
| 17:32:54 | 18,840 | ||
| 17:17:59 | 18,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
22:52
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:44
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|