Coeur Mining Aktie
| 17,62USD | -0,20USD | -1,12% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:21 | 15,140 | ||
| 21:47:21 | 15,080 | ||
| 21:33:20 | 15,105 | ||
| 21:17:57 | 15,110 | ||
| 21:03:46 | 15,160 | ||
| 20:32:39 | 15,230 | ||
| 20:18:10 | 15,220 | ||
| 20:10:57 | 15,175 | 35 | |
| 20:10:50 | 15,175 | 35 | |
| 20:03:52 | 15,185 | ||
| 19:49:42 | 15,210 | ||
| 19:16:51 | 15,120 | ||
| 19:02:02 | 15,130 | ||
| 18:32:09 | 15,130 | ||
| 18:17:30 | 14,985 | ||
| 18:02:39 | 15,040 | ||
| 17:32:36 | 14,965 | ||
| 17:17:51 | 14,895 | ||
| 17:03:25 | 14,860 | ||
| 16:33:35 | 14,855 | ||
| 16:18:16 | 14,870 | ||
| 15:33:45 | 15,085 | ||
| 15:32:20 | 15,090 | 3 501 | |
| 15:31:36 | 15,100 | 3 500 | |
| 15:18:55 | 15,340 | ||
| 15:03:28 | 15,285 | ||
| 14:50:55 | 15,295 | ||
| 14:31:21 | 15,260 | ||
| 14:16:30 | 15,250 | ||
| 14:01:35 | 15,220 | ||
| 13:31:32 | 15,205 | ||
| 13:16:55 | 15,205 | ||
| 13:02:10 | 15,230 | ||
| 12:32:51 | 15,285 | ||
| 12:17:43 | 15,285 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
22:19
|
|
|
|
22:06
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|