XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 458 |
|
16,645 |
| 1 |
02 |
|
16,615 |
| 1 |
02 |
|
16,605 |
| 1 |
659 |
|
16,600 |
| 1 |
13 700 |
|
16,575 |
| 1 |
1 000 |
|
16,550 |
| 1 |
3 400 |
|
16,530 |
| 2 |
1 381 |
|
16,510 |
| 1 |
820 |
|
16,505 |
| 1 |
561 |
|
16,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
427 |
|
16,405 |
| 1 |
820 |
|
16,400 |
| 2 |
1 381 |
|
16,395 |
| 1 |
820 |
|
16,385 |
| 2 |
739 |
|
16,350 |
| 1 |
536 |
|
16,340 |
| 1 |
3 400 |
|
16,330 |
| 2 |
661 |
|
16,295 |
| 1 |
3 400 |
|
16,290 |
| 1 |
02 |
|
16,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 983 |
12 186 |
1:0,53 |
07.05.2026 14:44:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:44:35
|
16,450
|
473
|
|
14:38:44
|
16,490
|
250
|
|
14:35:04
|
16,275
|
267
|
|
14:35:04
|
16,280
|
2
|
|
14:35:04
|
16,285
|
3 402
|
|
14:35:04
|
16,305
|
659
|
|
14:35:04
|
16,350
|
1 000
|
|
14:35:04
|
16,390
|
1 381
|
|
14:34:52
|
16,350
|
427
|
|
14:34:52
|
16,325
|
1 638
|
|
14:34:52
|
16,335
|
176
|
|
14:34:52
|
16,340
|
539
|
|
14:34:52
|
16,350
|
1 000
|
|
14:34:52
|
16,370
|
561
|
|
14:34:52
|
16,380
|
561
|
|
14:34:52
|
16,395
|
561
|
|
14:34:52
|
16,405
|
561
|
|
14:34:52
|
16,410
|
410
|
|
14:34:52
|
16,415
|
204
|
|
14:15:21
|
16,450
|
347
|
|
13:17:44
|
16,350
|
1
|
|
mehr...
|
ETF-Sparplan