XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
19,865 |
| 1 |
504 |
|
19,850 |
| 1 |
424 |
|
19,845 |
| 2 |
12 100 |
|
19,800 |
| 1 |
01 |
|
19,790 |
| 1 |
1 000 |
|
19,750 |
| 1 |
2 400 |
|
19,745 |
| 1 |
1 200 |
|
19,705 |
| 1 |
1 200 |
|
19,700 |
| 1 |
1 200 |
|
19,695 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
19,630 |
| 1 |
1 200 |
|
19,625 |
| 1 |
2 400 |
|
19,610 |
| 1 |
1 000 |
|
19,600 |
| 1 |
2 400 |
|
19,550 |
| 1 |
40 |
|
19,520 |
| 1 |
424 |
|
19,490 |
| 1 |
514 |
|
19,485 |
| 1 |
02 |
|
19,480 |
| 1 |
9 700 |
|
19,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 031 |
18 880 |
1:0,94 |
05.03.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:51
|
19,515
|
40
|
|
17:35:48
|
19,590
|
600
|
|
17:27:50
|
19,630
|
44
|
|
17:25:47
|
19,615
|
27
|
|
17:21:57
|
19,575
|
30
|
|
17:21:57
|
19,620
|
19
|
|
17:20:15
|
19,640
|
335
|
|
17:20:07
|
19,685
|
36
|
|
17:18:46
|
19,625
|
27
|
|
17:15:03
|
19,640
|
27
|
|
17:14:26
|
19,590
|
80
|
|
17:10:08
|
19,580
|
2
|
|
17:10:03
|
19,600
|
444
|
|
17:09:30
|
19,600
|
56
|
|
17:09:15
|
19,625
|
20
|
|
17:08:23
|
19,655
|
40
|
|
17:06:15
|
19,650
|
521
|
|
16:59:09
|
19,800
|
4
|
|
16:57:10
|
19,790
|
9
|
|
16:57:10
|
19,790
|
4
|
|
16:57:10
|
19,790
|
7
|
|
mehr...
|
ETF-Sparplan