XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 400 |
|
16,830 |
| 1 |
12 400 |
|
16,745 |
| 1 |
12 400 |
|
16,660 |
| 1 |
12 400 |
|
16,575 |
| 1 |
84 |
|
16,570 |
| 1 |
674 |
|
16,520 |
| 1 |
3 100 |
|
16,485 |
| 1 |
3 100 |
|
16,425 |
| 1 |
1 520 |
|
16,395 |
| 1 |
1 520 |
|
16,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 520 |
|
16,355 |
| 1 |
1 520 |
|
16,350 |
| 1 |
1 520 |
|
16,345 |
| 1 |
1 520 |
|
16,340 |
| 1 |
3 100 |
|
16,310 |
| 1 |
3 100 |
|
16,275 |
| 1 |
84 |
|
16,250 |
| 2 |
13 074 |
|
16,235 |
| 1 |
12 400 |
|
16,150 |
| 1 |
12 400 |
|
16,065 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 59 598 |
50 238 |
1:0,84 |
12.08.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:14
|
16,410
|
1
|
|
17:29:51
|
16,385
|
160
|
|
17:27:41
|
16,375
|
400
|
|
16:31:10
|
16,400
|
300
|
|
16:31:09
|
16,410
|
584
|
|
16:31:09
|
16,415
|
584
|
|
16:24:31
|
16,460
|
1
|
|
15:50:59
|
16,325
|
1
|
|
15:50:37
|
16,305
|
126
|
|
15:40:46
|
16,230
|
1
|
|
15:33:27
|
16,380
|
7
|
|
15:33:26
|
16,380
|
1
|
|
15:31:03
|
16,485
|
1
|
|
15:30:08
|
16,475
|
150
|
|
15:07:52
|
16,525
|
150
|
|
14:33:08
|
16,410
|
750
|
|
14:26:53
|
16,325
|
2 018
|
|
13:09:12
|
16,355
|
2
|
|
13:00:00
|
16,325
|
60
|
|
12:51:13
|
16,325
|
150
|
|
12:51:07
|
16,325
|
1 500
|
|
mehr...
|
ETF-Sparplan