Coeur Mining Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Coeur Mining

Orders Stück Brief Kurs
1 1 458
16,645
1 02
16,615
1 02
16,605
1 659
16,600
1 13 700
16,575
1 1 000
16,550
1 3 400
16,530
2 1 381
16,510
1 820
16,505
1 561
16,500
Orders Stück Geld Kurs
1 427
16,405
1 820
16,400
2 1 381
16,395
1 820
16,385
2 739
16,350
1 536
16,340
1 3 400
16,330
2 661
16,295
1 3 400
16,290
1 02
16,280
Summe Ask Summe Bid Verhältnis Datum
22 983 12 186 1:0,53 07.05.2026 14:44:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
14:44:35 16,450 473
14:38:44 16,490 250
14:35:04 16,275 267
14:35:04 16,280 2
14:35:04 16,285 3 402
14:35:04 16,305 659
14:35:04 16,350 1 000
14:35:04 16,390 1 381
14:34:52 16,350 427
14:34:52 16,325 1 638
14:34:52 16,335 176
14:34:52 16,340 539
14:34:52 16,350 1 000
14:34:52 16,370 561
14:34:52 16,380 561
14:34:52 16,395 561
14:34:52 16,405 561
14:34:52 16,410 410
14:34:52 16,415 204
14:15:21 16,450 347
13:17:44 16,350 1
mehr...