XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 332 |
|
15,930 |
| 1 |
13 000 |
|
15,920 |
| 2 |
5 443 |
|
15,890 |
| 1 |
13 000 |
|
15,840 |
| 2 |
13 668 |
|
15,760 |
| 2 |
3 202 |
|
15,750 |
| 1 |
01 |
|
15,740 |
| 1 |
3 200 |
|
15,690 |
| 1 |
1 560 |
|
15,655 |
| 1 |
1 560 |
|
15,685 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 560 |
|
15,650 |
| 1 |
1 560 |
|
15,595 |
| 1 |
1 560 |
|
15,590 |
| 1 |
1 560 |
|
15,585 |
| 1 |
1 560 |
|
15,580 |
| 1 |
3 200 |
|
15,550 |
| 1 |
13 000 |
|
15,520 |
| 1 |
3 200 |
|
15,505 |
| 1 |
668 |
|
15,485 |
| 1 |
02 |
|
15,445 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 55 966 |
27 870 |
1:0,50 |
28.05.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:32:13
|
15,890
|
1 000
|
|
17:21:15
|
15,630
|
67
|
|
17:21:15
|
15,645
|
631
|
|
17:04:31
|
15,600
|
300
|
|
16:41:11
|
15,440
|
72
|
|
16:38:14
|
15,340
|
75
|
|
16:38:14
|
15,340
|
499
|
|
16:36:15
|
15,385
|
267
|
|
16:31:28
|
15,505
|
4
|
|
16:28:22
|
15,345
|
469
|
|
16:13:52
|
15,270
|
375
|
|
16:13:45
|
15,195
|
221
|
|
16:13:32
|
15,125
|
100
|
|
16:13:32
|
15,125
|
2
|
|
16:13:32
|
15,125
|
100
|
|
16:13:32
|
15,135
|
741
|
|
16:12:58
|
15,125
|
982
|
|
16:12:55
|
15,110
|
521
|
|
16:04:51
|
14,970
|
366
|
|
15:34:06
|
15,010
|
10
|
|
15:31:51
|
15,045
|
183
|
|
mehr...
|
ETF-Sparplan