XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
652 |
|
16,815 |
| 1 |
596 |
|
16,790 |
| 1 |
02 |
|
16,785 |
| 1 |
01 |
|
16,780 |
| 1 |
3 000 |
|
16,730 |
| 1 |
1 000 |
|
16,700 |
| 1 |
3 000 |
|
16,695 |
| 1 |
1 440 |
|
16,685 |
| 1 |
1 440 |
|
16,680 |
| 1 |
1 440 |
|
16,635 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 440 |
|
16,600 |
| 1 |
1 440 |
|
16,610 |
| 1 |
1 440 |
|
16,605 |
| 1 |
1 440 |
|
16,600 |
| 1 |
3 000 |
|
16,585 |
| 2 |
12 900 |
|
16,575 |
| 1 |
3 000 |
|
16,520 |
| 1 |
652 |
|
16,490 |
| 1 |
607 |
|
16,485 |
| 1 |
1 182 |
|
16,475 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 571 |
27 101 |
1:2,16 |
16.04.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
16,585
|
5
|
|
17:14:03
|
16,650
|
16
|
|
17:06:50
|
16,675
|
6
|
|
17:00:26
|
16,675
|
250
|
|
16:57:27
|
16,665
|
143
|
|
16:55:47
|
16,680
|
100
|
|
16:55:16
|
16,680
|
5
|
|
16:55:16
|
16,680
|
45
|
|
16:55:16
|
16,680
|
250
|
|
16:36:52
|
16,615
|
5
|
|
16:26:22
|
16,720
|
250
|
|
16:17:02
|
16,715
|
250
|
|
16:13:08
|
16,800
|
250
|
|
16:13:08
|
16,795
|
497
|
|
16:01:01
|
16,775
|
250
|
|
15:55:54
|
16,665
|
497
|
|
15:55:54
|
16,660
|
497
|
|
15:55:45
|
16,640
|
498
|
|
15:54:39
|
16,695
|
1 099
|
|
15:54:30
|
16,690
|
394
|
|
15:54:11
|
16,735
|
611
|
|
mehr...
|
ETF-Sparplan