XETRA Orderbuch zu Coeur Mining
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
696 |
|
14,425 |
| 1 |
01 |
|
14,420 |
| 1 |
13 000 |
|
14,400 |
| 1 |
3 200 |
|
14,385 |
| 1 |
1 000 |
|
14,350 |
| 1 |
3 200 |
|
14,345 |
| 1 |
1 560 |
|
14,335 |
| 1 |
1 560 |
|
14,330 |
| 1 |
1 560 |
|
14,325 |
| 1 |
1 560 |
|
14,255 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
112 |
|
14,230 |
| 1 |
1 560 |
|
14,245 |
| 1 |
3 200 |
|
14,235 |
| 1 |
1 000 |
|
14,225 |
| 1 |
3 200 |
|
14,175 |
| 1 |
13 000 |
|
14,160 |
| 1 |
707 |
|
14,150 |
| 2 |
03 |
|
14,145 |
| 1 |
1 224 |
|
14,115 |
| 1 |
13 000 |
|
14,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 337 |
37 006 |
1:1,35 |
26.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
14,265
|
886
|
|
17:30:01
|
14,395
|
704
|
|
17:30:01
|
14,370
|
1 560
|
|
17:30:01
|
14,365
|
1 560
|
|
17:30:01
|
14,360
|
1 560
|
|
17:30:01
|
14,355
|
1 560
|
|
17:25:25
|
14,345
|
3
|
|
17:25:11
|
14,360
|
3
|
|
17:25:11
|
14,360
|
6
|
|
17:25:11
|
14,360
|
5
|
|
17:20:45
|
14,400
|
34
|
|
17:19:06
|
14,445
|
4
|
|
17:16:44
|
14,420
|
89
|
|
17:16:44
|
14,420
|
139
|
|
17:16:16
|
14,465
|
3
|
|
17:16:07
|
14,470
|
39
|
|
17:15:50
|
14,475
|
199
|
|
17:15:02
|
14,495
|
39
|
|
17:14:59
|
14,505
|
13
|
|
17:14:59
|
14,485
|
26
|
|
17:01:52
|
14,315
|
34
|
|
mehr...
|
ETF-Sparplan