Coeur Mining Aktie
| 22,85USD | -0,18USD | -0,78% |
WKN DE: A0RNL2 / ISIN: US1921085049
Coeur Mining Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:16:35 | 19,710 | ||
| 10:46:44 | 19,705 | ||
| 10:31:45 | 19,565 | ||
| 10:16:44 | 19,515 | ||
| 10:13:54 | 19,645 | 50 | |
| 10:13:15 | 19,515 | 150 | |
| 10:09:14 | 19,515 | 100 | |
| 10:01:52 | 19,515 | ||
| 09:46:40 | 19,445 | ||
| 09:31:46 | 19,445 | ||
| 09:14:44 | 19,605 | ||
| 09:06:30 | 19,605 | ||
| 08:55:29 | 19,605 | ||
| 08:46:37 | 19,605 | ||
| 08:17:22 | 19,500 | ||
| 08:06:31 | 19,525 | 300 | |
| 08:05:46 | 19,355 | ||
| 07:53:27 | 19,565 | ||
| 07:45:32 | 19,445 | ||
| 07:37:41 | 19,430 | ||
| 07:32:30 | 19,445 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Coeur Mining
Analysen zu Coeur Mining
Weitere Meldungen
|
11:24
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:18
|
|
|
|
10:16
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:33
|
|
|
|
09:28
|
|
|
|
09:26
|
|
|
|
09:18
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:58
|
|