CME Grou a Aktie
| 314,03USD | 5,96USD | 1,93% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:29 | 261,800 | ||
| 13:19:39 | 261,450 | 8 | |
| 13:19:36 | 261,750 | 8 | |
| 13:18:28 | 261,750 | ||
| 13:04:25 | 261,550 | ||
| 12:47:29 | 262,800 | ||
| 12:32:55 | 262,800 | ||
| 12:18:39 | 262,800 | ||
| 12:04:21 | 261,550 | ||
| 11:48:24 | 261,550 | ||
| 11:46:09 | 261,200 | 20 | |
| 11:45:55 | 261,550 | 20 | |
| 11:18:04 | 260,300 | ||
| 10:55:39 | 261,650 | 21 | |
| 10:55:32 | 261,650 | 20 | |
| 10:47:26 | 260,100 | ||
| 10:33:04 | 259,950 | ||
| 10:17:19 | 259,850 | ||
| 10:03:03 | 259,650 | ||
| 09:47:20 | 259,600 | ||
| 09:33:05 | 259,450 | ||
| 09:16:21 | 259,350 | ||
| 09:08:08 | 259,350 | ||
| 08:56:29 | 258,900 | ||
| 08:47:57 | 258,900 | ||
| 08:18:13 | 258,700 | ||
| 08:06:29 | 258,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|