XETRA Orderbuch zu CME Group Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
253,750 |
| 1 |
1 000 |
|
253,750 |
| 1 |
1 000 |
|
253,750 |
| 1 |
1 000 |
|
252,500 |
| 1 |
1 000 |
|
251,250 |
| 1 |
1 000 |
|
250,000 |
| 1 |
500 |
|
249,600 |
| 1 |
500 |
|
249,100 |
| 1 |
100 |
|
248,200 |
| 1 |
100 |
|
248,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
247,600 |
| 1 |
500 |
|
246,800 |
| 1 |
500 |
|
246,400 |
| 1 |
1 000 |
|
245,000 |
| 1 |
1 000 |
|
243,750 |
| 1 |
1 000 |
|
242,500 |
| 1 |
1 000 |
|
241,250 |
| 1 |
04 |
|
228,000 |
| 1 |
1 000 |
|
242,500 |
| 1 |
1 000 |
|
241,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 200 |
7 104 |
1:0,99 |
08.10.2026 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:41:07
|
245,100
|
5
|
|
09:41:07
|
245,000
|
37
|
|
09:41:07
|
244,900
|
37
|
|
09:41:07
|
244,800
|
37
|
|
09:41:07
|
244,700
|
37
|
|
09:41:07
|
244,650
|
119
|
|
mehr...
|
ETF-Sparplan