CME Grou a Aktie
| 271,63USD | 1,30USD | 0,48% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:53 | 243,150 | ||
| 15:31:48 | 242,950 | ||
| 15:17:00 | 240,900 | ||
| 15:01:57 | 241,050 | ||
| 14:47:38 | 240,950 | ||
| 14:31:39 | 240,750 | ||
| 14:16:59 | 240,950 | ||
| 13:47:00 | 241,650 | ||
| 13:31:30 | 241,650 | ||
| 13:16:58 | 241,500 | ||
| 13:02:12 | 241,600 | ||
| 12:46:48 | 239,250 | ||
| 12:32:07 | 239,050 | ||
| 12:17:05 | 239,500 | ||
| 12:02:15 | 239,950 | ||
| 11:47:31 | 239,950 | ||
| 11:31:58 | 240,050 | ||
| 11:17:05 | 240,200 | ||
| 11:02:17 | 240,100 | ||
| 10:47:12 | 240,150 | ||
| 10:31:57 | 239,800 | ||
| 10:16:36 | 239,850 | ||
| 10:02:08 | 239,750 | ||
| 09:47:18 | 240,250 | ||
| 09:32:07 | 240,200 | ||
| 09:14:42 | 240,350 | ||
| 09:05:53 | 240,350 | ||
| 08:55:51 | 239,550 | ||
| 08:47:26 | 239,500 | ||
| 08:40:46 | 239,550 | ||
| 08:32:18 | 239,550 | ||
| 08:17:22 | 239,900 | ||
| 08:04:10 | 239,950 | ||
| 07:53:34 | 239,850 | ||
| 07:37:35 | 240,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
15:52
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|