CME Grou a Aktie
| 271,23USD | -1,23USD | -0,45% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:47:32 | 236,300 | ||
| 21:34:17 | 236,700 | ||
| 21:18:06 | 236,850 | ||
| 21:04:24 | 237,250 | ||
| 20:48:30 | 237,300 | ||
| 20:32:43 | 237,500 | ||
| 20:18:20 | 237,400 | ||
| 20:03:21 | 237,800 | ||
| 19:48:40 | 237,800 | ||
| 19:33:51 | 237,850 | ||
| 19:18:56 | 237,900 | ||
| 19:04:27 | 237,950 | ||
| 18:48:42 | 237,600 | ||
| 18:35:30 | 237,500 | ||
| 18:34:12 | 237,550 | ||
| 18:18:31 | 237,400 | ||
| 18:03:23 | 236,950 | ||
| 17:48:57 | 236,700 | ||
| 17:32:31 | 236,200 | ||
| 17:18:02 | 235,900 | ||
| 17:03:16 | 235,400 | ||
| 16:33:58 | 234,850 | ||
| 16:19:03 | 235,750 | ||
| 15:48:28 | 235,200 | ||
| 15:42:37 | 235,600 | 3 | |
| 15:33:37 | 235,450 | ||
| 15:18:38 | 236,050 | ||
| 15:03:15 | 235,550 | ||
| 14:48:20 | 235,500 | ||
| 14:33:34 | 235,900 | ||
| 14:18:50 | 236,300 | ||
| 13:48:17 | 236,350 | ||
| 13:32:39 | 236,300 | ||
| 13:18:19 | 236,250 | ||
| 13:03:55 | 236,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
21:23
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
20:58
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|