CME Grou a Aktie
| 296,89USD | 1,54USD | 0,52% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 256,100 | ||
| 21:46:39 | 255,250 | ||
| 21:31:42 | 255,800 | ||
| 21:17:12 | 255,900 | ||
| 21:02:43 | 256,050 | ||
| 20:47:16 | 255,600 | ||
| 20:32:00 | 255,200 | ||
| 20:17:08 | 255,000 | ||
| 20:02:21 | 254,950 | ||
| 19:47:14 | 255,050 | ||
| 19:31:54 | 255,050 | ||
| 19:17:25 | 254,500 | ||
| 19:02:43 | 254,800 | ||
| 18:47:15 | 255,100 | ||
| 18:33:05 | 254,400 | ||
| 18:17:38 | 254,650 | ||
| 18:02:46 | 254,900 | ||
| 17:47:45 | 254,600 | ||
| 17:32:08 | 254,650 | ||
| 17:17:37 | 255,100 | ||
| 17:02:53 | 254,950 | ||
| 16:47:23 | 255,200 | ||
| 16:32:33 | 254,850 | ||
| 16:17:35 | 254,650 | ||
| 15:47:49 | 253,400 | ||
| 15:32:24 | 253,450 | ||
| 15:17:38 | 255,050 | ||
| 15:02:44 | 255,050 | ||
| 14:47:20 | 255,050 | ||
| 14:32:12 | 255,100 | ||
| 14:17:38 | 255,050 | ||
| 14:03:12 | 255,300 | ||
| 13:47:20 | 255,400 | ||
| 13:31:46 | 255,300 | ||
| 13:17:25 | 255,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
21:42
|
|
|
|
21:39
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|