CME Grou a Aktie
| 264,38USD | -0,41USD | -0,15% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:46:30 | 227,400 | ||
| 14:31:29 | 228,650 | ||
| 14:16:41 | 228,700 | ||
| 13:46:27 | 228,700 | ||
| 13:31:14 | 228,750 | ||
| 13:16:26 | 228,650 | ||
| 13:01:16 | 228,550 | ||
| 12:47:43 | 228,550 | ||
| 12:47:08 | 228,550 | ||
| 12:33:03 | 228,450 | ||
| 12:17:56 | 228,500 | ||
| 12:02:55 | 228,500 | ||
| 11:47:21 | 228,700 | ||
| 11:32:49 | 228,700 | ||
| 11:17:34 | 228,650 | ||
| 11:02:54 | 228,800 | ||
| 10:47:01 | 228,800 | ||
| 10:32:31 | 228,650 | ||
| 10:21:17 | 228,800 | ||
| 10:17:16 | 228,800 | ||
| 10:02:27 | 228,500 | ||
| 09:47:03 | 228,400 | ||
| 09:32:10 | 228,450 | ||
| 09:15:27 | 228,450 | ||
| 09:06:10 | 228,350 | ||
| 08:55:57 | 228,300 | ||
| 08:47:14 | 228,250 | ||
| 08:32:14 | 228,350 | ||
| 08:17:24 | 228,350 | ||
| 08:04:18 | 228,200 | ||
| 07:53:32 | 228,200 | ||
| 07:37:33 | 228,200 | ||
| 07:32:37 | 228,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
14:45
|
|
|
|
14:30
|
|
|
|
14:19
|
|
|
|
14:14
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:27
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:03
|
|
|
|
13:03
|
|