CME Grou a Aktie
| 316,42USD | 2,39USD | 0,76% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:53 | 268,050 | ||
| 18:17:43 | 267,950 | ||
| 18:02:37 | 267,500 | ||
| 17:47:13 | 267,000 | ||
| 17:32:07 | 267,050 | ||
| 17:17:23 | 266,900 | ||
| 17:02:36 | 266,750 | ||
| 16:46:59 | 269,100 | ||
| 16:32:04 | 268,700 | ||
| 16:17:02 | 268,400 | ||
| 15:47:11 | 268,800 | ||
| 15:31:57 | 266,450 | ||
| 15:17:02 | 266,850 | ||
| 15:02:06 | 266,500 | ||
| 14:46:58 | 266,550 | ||
| 14:31:53 | 266,650 | ||
| 14:16:52 | 266,500 | ||
| 14:02:13 | 266,000 | ||
| 13:47:03 | 266,000 | ||
| 13:17:17 | 265,650 | ||
| 13:02:33 | 265,550 | ||
| 12:47:08 | 265,350 | ||
| 12:32:27 | 265,800 | ||
| 12:17:56 | 265,400 | ||
| 12:02:38 | 265,300 | ||
| 11:48:34 | 265,450 | 21 | |
| 11:48:29 | 265,450 | 21 | |
| 11:47:14 | 265,550 | ||
| 11:17:20 | 265,650 | ||
| 10:46:34 | 265,450 | ||
| 10:32:02 | 265,500 | ||
| 10:16:40 | 265,700 | ||
| 10:10:04 | 267,350 | 15 | |
| 10:09:58 | 267,350 | 15 | |
| 10:02:29 | 265,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|