CME Grou a Aktie
| 314,03USD | 5,96USD | 1,93% |
WKN DE: A0MW32 / ISIN: US12572Q1058
CME Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:02:13 | 266,000 | ||
| 13:47:03 | 266,000 | ||
| 13:17:17 | 265,650 | ||
| 13:02:33 | 265,550 | ||
| 12:47:08 | 265,350 | ||
| 12:32:27 | 265,800 | ||
| 12:17:56 | 265,400 | ||
| 12:02:38 | 265,300 | ||
| 11:48:34 | 265,450 | 21 | |
| 11:48:29 | 265,450 | 21 | |
| 11:47:14 | 265,550 | ||
| 11:17:20 | 265,650 | ||
| 10:46:34 | 265,450 | ||
| 10:32:02 | 265,500 | ||
| 10:16:40 | 265,700 | ||
| 10:10:04 | 267,350 | 15 | |
| 10:09:58 | 267,350 | 15 | |
| 10:02:29 | 265,450 | ||
| 09:56:57 | 267,400 | 5 | |
| 09:56:54 | 267,400 | 5 | |
| 09:46:33 | 265,250 | ||
| 09:32:18 | 265,500 | ||
| 09:14:35 | 265,500 | ||
| 09:07:54 | 265,600 | ||
| 08:55:30 | 265,950 | ||
| 08:46:47 | 265,900 | ||
| 08:17:18 | 266,050 | ||
| 07:53:35 | 265,900 | ||
| 07:45:41 | 265,850 | ||
| 07:39:19 | 265,850 | ||
| 07:32:37 | 265,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CME Group Inc (A)
Analysen zu CME Group Inc (A)
Weitere Meldungen
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:39
|
|
|
|
12:38
|
|
|
|
12:36
|
|
|
|
12:34
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.