City Aktie
| 117,77USD | -0,27USD | -0,23% |
WKN: 923222 / ISIN: US1778351056
City Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:59:45 | 117,760 | 25 | |
| 20:59:45 | 117,760 | 1 | |
| 20:59:45 | 117,760 | 25 | |
| 20:59:45 | 117,760 | 25 | |
| 20:59:45 | 117,750 | 14 | |
| 20:59:45 | 117,750 | 6 | |
| 20:59:45 | 117,750 | 3 | |
| 20:59:45 | 117,750 | 6 | |
| 20:59:45 | 117,750 | 4 | |
| 20:59:45 | 117,750 | 4 | |
| 20:59:45 | 117,750 | 1 | |
| 20:59:45 | 117,740 | 20 | |
| 20:59:45 | 117,740 | 2 | |
| 20:59:45 | 117,740 | 2 | |
| 20:59:45 | 117,650 | 2 | |
| 20:59:45 | 117,650 | 6 | |
| 20:59:45 | 117,660 | 100 | |
| 20:59:45 | 117,730 | 2 | |
| 20:59:45 | 117,730 | 2 | |
| 20:59:45 | 117,740 | 2 | |
| 20:59:45 | 117,740 | 2 | |
| 20:59:45 | 117,730 | 2 | |
| 20:59:45 | 117,730 | 2 | |
| 20:59:45 | 117,740 | 2 | |
| 20:59:45 | 117,740 | 2 | |
| 20:59:43 | 117,670 | 12 | |
| 20:59:41 | 117,720 | 4 | |
| 20:59:41 | 117,700 | 4 | |
| 20:59:41 | 117,640 | 8 | |
| 20:59:36 | 117,700 | 7 | |
| 20:59:31 | 117,700 | 10 | |
| 20:59:28 | 117,700 | 14 | |
| 20:59:23 | 117,740 | 24 | |
| 20:59:23 | 117,720 | 24 | |
| 20:59:23 | 117,690 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City Holding Co.
Analysen zu City Holding Co.
Weitere Meldungen
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|