City Aktie
| 128,64USD | -0,74USD | -0,57% |
WKN: 923222 / ISIN: US1778351056
City Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 128,540 | ||
| 22:00:00 | 128,540 | 16 370 | |
| 21:59:59 | 128,570 | 8 | |
| 21:59:59 | 128,570 | 5 | |
| 21:59:59 | 128,580 | 95 | |
| 21:59:59 | 128,490 | 100 | |
| 21:59:58 | 128,690 | 84 | |
| 21:59:57 | 128,430 | 24 | |
| 21:59:57 | 128,430 | 3 | |
| 21:59:55 | 128,310 | 1 | |
| 21:59:55 | 128,660 | 1 | |
| 21:59:54 | 128,425 | 100 | |
| 21:59:54 | 128,425 | 14 | |
| 21:59:54 | 128,290 | 4 | |
| 21:59:53 | 128,230 | 16 | |
| 21:59:53 | 128,230 | 15 | |
| 21:59:53 | 128,230 | 9 | |
| 21:59:53 | 128,620 | 3 | |
| 21:59:52 | 128,230 | 1 | |
| 21:59:52 | 128,230 | 3 | |
| 21:59:51 | 128,425 | 2 | |
| 21:59:50 | 128,620 | 15 | |
| 21:59:49 | 128,230 | 21 | |
| 21:59:48 | 128,230 | 3 | |
| 21:59:43 | 128,230 | 3 | |
| 21:59:39 | 128,380 | 5 | |
| 21:59:35 | 128,410 | 7 | |
| 21:59:33 | 128,425 | 14 | |
| 21:59:31 | 128,400 | 10 | |
| 21:59:27 | 128,425 | 15 | |
| 21:59:16 | 128,410 | 4 | |
| 21:59:16 | 128,425 | 100 | |
| 21:59:14 | 128,425 | 60 | |
| 21:59:14 | 128,430 | 40 | |
| 21:59:00 | 128,430 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City Holding Co.
Analysen zu City Holding Co.
Weitere Meldungen
|
22:25
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:54
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|