City Aktie
| 123,01USD | 1,87USD | 1,54% |
WKN: 923222 / ISIN: US1778351056
City Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 122,960 | ||
| 22:00:00 | 122,960 | 28 275 | |
| 21:59:59 | 122,960 | 2 | |
| 21:59:59 | 122,960 | 18 | |
| 21:59:59 | 122,960 | 68 | |
| 21:59:59 | 122,820 | 4 | |
| 21:59:59 | 122,830 | 28 | |
| 21:59:59 | 122,830 | 72 | |
| 21:59:59 | 123,040 | 14 | |
| 21:59:58 | 123,030 | 8 | |
| 21:59:58 | 123,000 | 5 | |
| 21:59:58 | 122,980 | 34 | |
| 21:59:58 | 122,830 | 1 | |
| 21:59:58 | 122,980 | 42 | |
| 21:59:57 | 122,980 | 3 | |
| 21:59:57 | 122,980 | 1 | |
| 21:59:57 | 123,000 | 6 | |
| 21:59:56 | 123,050 | 7 | |
| 21:59:56 | 123,050 | 1 | |
| 21:59:56 | 123,050 | 1 | |
| 21:59:56 | 123,050 | 1 | |
| 21:59:55 | 123,050 | 4 | |
| 21:59:55 | 123,050 | 19 | |
| 21:59:55 | 122,990 | 6 | |
| 21:59:55 | 122,990 | 3 | |
| 21:59:55 | 122,830 | 3 | |
| 21:59:55 | 122,830 | 4 | |
| 21:59:55 | 122,830 | 24 | |
| 21:59:54 | 122,830 | 1 | |
| 21:59:54 | 122,990 | 5 | |
| 21:59:54 | 122,830 | 1 | |
| 21:59:54 | 122,990 | 1 | |
| 21:59:54 | 122,990 | 5 | |
| 21:59:53 | 122,830 | 1 | |
| 21:59:53 | 122,915 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City Holding Co.
Analysen zu City Holding Co.
Weitere Meldungen
|
22:22
|
|
|
|
22:18
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|