City Aktie
| 118,15USD | 0,11USD | 0,09% |
WKN: 923222 / ISIN: US1778351056
City Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:54 | 118,340 | 2 | |
| 16:06:54 | 118,340 | 2 | |
| 16:06:54 | 118,340 | 2 | |
| 16:06:54 | 118,340 | 2 | |
| 16:06:54 | 118,340 | 2 | |
| 16:06:54 | 118,340 | 2 | |
| 16:06:54 | 118,340 | 2 | |
| 16:06:54 | 118,340 | 2 | |
| 16:06:54 | 118,340 | 2 | |
| 16:06:54 | 118,170 | 5 | |
| 16:06:42 | 118,470 | 6 | |
| 16:06:42 | 118,470 | 94 | |
| 16:06:42 | 118,480 | 6 | |
| 16:02:52 | 118,460 | 71 | |
| 16:02:52 | 118,470 | 22 | |
| 16:02:52 | 118,470 | 22 | |
| 16:01:27 | 118,550 | 2 | |
| 16:01:02 | 118,640 | 6 | |
| 15:59:57 | 118,630 | 1 | |
| 15:59:52 | 118,630 | 2 | |
| 15:54:10 | 118,630 | 2 | |
| 15:52:57 | 118,630 | 9 | |
| 15:50:56 | 118,450 | 2 | |
| 15:48:28 | 118,450 | 1 | |
| 15:40:25 | 118,470 | 1 | |
| 15:40:03 | 118,250 | 3 | |
| 15:38:18 | 118,270 | 5 | |
| 15:31:50 | 118,310 | 3 | |
| 15:29:37 | 118,400 | 1 | |
| 15:29:30 | 118,470 | 1 | |
| 15:29:30 | 118,440 | 1 | |
| 15:29:30 | 118,400 | 98 | |
| 15:29:30 | 118,400 | 1 | |
| 15:29:25 | 118,450 | 1 | |
| 15:29:02 | 118,400 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City Holding Co.
Analysen zu City Holding Co.
Weitere Meldungen
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:10
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|