City Aktie
| 144,81USD | 0,84USD | 0,58% |
WKN: 923222 / ISIN: US1778351056
City Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:00 | 144,020 | 5 | |
| 17:17:40 | 144,020 | 16 | |
| 17:17:32 | 144,100 | 50 | |
| 17:17:32 | 144,110 | 50 | |
| 17:17:32 | 144,130 | 50 | |
| 17:17:30 | 144,210 | 3 | |
| 17:17:30 | 144,210 | 3 | |
| 17:17:30 | 144,210 | 5 | |
| 17:17:27 | 144,340 | 1 | |
| 17:17:14 | 144,350 | 1 | |
| 17:17:13 | 144,370 | 1 | |
| 17:17:12 | 144,350 | 1 | |
| 17:17:11 | 144,350 | 1 | |
| 17:17:10 | 144,350 | 1 | |
| 17:17:09 | 144,380 | 1 | |
| 17:17:08 | 144,210 | 45 | |
| 17:17:08 | 144,220 | 5 | |
| 17:13:15 | 144,390 | 1 | |
| 17:13:12 | 144,390 | 1 | |
| 17:13:10 | 144,390 | 1 | |
| 17:13:08 | 144,390 | 1 | |
| 17:13:07 | 144,390 | 1 | |
| 17:13:05 | 144,390 | 1 | |
| 17:13:04 | 144,390 | 1 | |
| 17:13:03 | 144,390 | 1 | |
| 17:13:01 | 144,390 | 1 | |
| 17:13:00 | 144,390 | 1 | |
| 17:12:59 | 144,390 | 1 | |
| 17:12:58 | 144,390 | 1 | |
| 17:12:57 | 144,390 | 1 | |
| 17:12:56 | 144,390 | 1 | |
| 17:12:55 | 144,390 | 1 | |
| 17:12:54 | 144,390 | 1 | |
| 17:12:52 | 144,390 | 1 | |
| 17:12:13 | 144,390 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu City Holding Co.
Analysen zu City Holding Co.
Weitere Meldungen
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:16
|
|
|
|
11:11
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:48
|
|
|
|
10:44
|
|