Celsius Holdings Aktie
45,15USD | 0,83USD | 1,87% |
WKN DE: A0YH6K / ISIN: US15118V2079
Celsius Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:55 | 45,150 | 87 | |
21:59:55 | 45,140 | 18 | |
21:59:55 | 45,150 | 16 | |
21:59:55 | 45,150 | 56 | |
21:59:55 | 45,150 | 15 | |
21:59:55 | 45,160 | 200 | |
21:59:55 | 45,140 | 3 | |
21:59:55 | 45,140 | 1 | |
21:59:54 | 45,150 | 69 | |
21:59:54 | 45,140 | 8 | |
21:59:54 | 45,150 | 21 | |
21:59:54 | 45,150 | 252 | |
21:59:54 | 45,150 | 180 | |
21:59:54 | 45,150 | 100 | |
21:59:54 | 45,150 | 329 | |
21:59:54 | 45,150 | 180 | |
21:59:54 | 45,150 | 94 | |
21:59:54 | 45,150 | 25 | |
21:59:53 | 45,150 | 9 | |
21:59:53 | 45,150 | 43 | |
21:59:53 | 45,150 | 100 | |
21:59:53 | 45,150 | 130 | |
21:59:53 | 45,150 | 200 | |
21:59:53 | 45,150 | 175 | |
21:59:53 | 45,150 | 518 | |
21:59:53 | 45,140 | 200 | |
21:59:53 | 45,140 | 166 | |
21:59:53 | 45,140 | 364 | |
21:59:53 | 45,140 | 150 | |
21:59:53 | 45,140 | 1 | |
21:59:53 | 45,140 | 40 | |
21:59:53 | 45,140 | 100 | |
21:59:53 | 45,140 | 100 | |
21:59:53 | 45,140 | 170 | |
21:59:53 | 45,140 | 142 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Celsius Holdings Inc
Analysen zu Celsius Holdings Inc
Weitere Meldungen
21:34
|
|
|
21:29
|
|
|
21:27
|
|
|
21:26
|
|
|
21:25
|
|
|
21:19
|
|
|
21:17
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:52
|
|
|
20:52
|
|
|
20:52
|
|
|
20:52
|
|
|
20:46
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:31
|
|
|
20:28
|
|
|
20:15
|
|
|
20:12
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|