CCC Intelligent Solutions Holdings Aktie
10,94USD | 0,05USD | 0,46% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:50:01 | 10,905 | 2 | |
19:49:59 | 10,905 | 2 | |
19:49:58 | 10,905 | 14 | |
19:49:55 | 10,910 | 100 | |
19:49:55 | 10,910 | 100 | |
19:49:55 | 10,910 | 100 | |
19:49:55 | 10,910 | 200 | |
19:49:55 | 10,910 | 1 | |
19:49:55 | 10,910 | 100 | |
19:49:55 | 10,910 | 300 | |
19:49:55 | 10,910 | 67 | |
19:49:53 | 10,915 | 1 | |
19:49:27 | 10,910 | 80 | |
19:49:27 | 10,910 | 20 | |
19:49:19 | 10,910 | 90 | |
19:49:19 | 10,910 | 10 | |
19:49:18 | 10,910 | 100 | |
19:49:10 | 10,910 | 59 | |
19:49:10 | 10,910 | 71 | |
19:49:10 | 10,910 | 18 | |
19:49:10 | 10,910 | 5 | |
19:49:10 | 10,910 | 5 | |
19:49:10 | 10,910 | 1 | |
19:49:09 | 10,910 | 100 | |
19:48:43 | 10,915 | 1 | |
19:48:37 | 10,915 | 2 | |
19:48:36 | 10,915 | 1 | |
19:48:36 | 10,915 | 1 | |
19:48:36 | 10,910 | 19 | |
19:48:36 | 10,910 | 100 | |
19:48:36 | 10,910 | 100 | |
19:48:36 | 10,910 | 500 | |
19:48:36 | 10,910 | 3 | |
19:48:36 | 10,910 | 100 | |
19:48:36 | 10,910 | 203 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
14:24
|
|
|
14:24
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:08
|
|
|
14:06
|
|
|
14:04
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:58
|
|
|
13:58
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:35
|
|
|
13:35
|
|
|
13:28
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|