CCC Intelligent Solutions Holdings Aktie
9,48USD | -0,06USD | -0,58% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 9,470 | ||
22:00:00 | 9,470 | ||
22:00:00 | 9,470 | 669 172 | |
21:59:59 | 9,470 | 25 | |
21:59:59 | 9,470 | 75 | |
21:59:59 | 9,470 | 52 | |
21:59:59 | 9,470 | 138 | |
21:59:59 | 9,470 | 300 | |
21:59:59 | 9,470 | 100 | |
21:59:59 | 9,470 | 300 | |
21:59:59 | 9,470 | 57 | |
21:59:59 | 9,470 | 143 | |
21:59:59 | 9,470 | 100 | |
21:59:59 | 9,470 | 300 | |
21:59:59 | 9,470 | 300 | |
21:59:59 | 9,470 | 200 | |
21:59:59 | 9,470 | 300 | |
21:59:59 | 9,470 | 200 | |
21:59:59 | 9,470 | 57 | |
21:59:59 | 9,470 | 243 | |
21:59:58 | 9,475 | 123 | |
21:59:58 | 9,470 | 100 | |
21:59:58 | 9,470 | 200 | |
21:59:58 | 9,470 | 100 | |
21:59:58 | 9,470 | 300 | |
21:59:58 | 9,470 | 100 | |
21:59:58 | 9,470 | 100 | |
21:59:57 | 9,470 | 100 | |
21:59:57 | 9,470 | 257 | |
21:59:57 | 9,470 | 43 | |
21:59:57 | 9,470 | 40 | |
21:59:57 | 9,470 | 260 | |
21:59:57 | 9,470 | 40 | |
21:59:57 | 9,470 | 260 | |
21:59:57 | 9,470 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
22:49
|
|
|
22:42
|
|
|
22:37
|
|
|
22:21
|
|
|
22:19
|
|
|
22:14
|
|
|
22:10
|
|
|
22:04
|
|
|
22:00
|
|
|
21:55
|
|
|
21:46
|
|
|
21:40
|
|
|
21:38
|
|
|
21:37
|
|
|
21:35
|
|
|
21:34
|
|
|
21:28
|
|
|
21:12
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:50
|
|
|
20:50
|
|
|
20:46
|
|
|
20:45
|
|
|
20:40
|
|
|
20:39
|
|
|
20:38
|
|
|
20:38
|
|
|
20:35
|
|
|
20:28
|
|
|
20:26
|
|
|
20:24
|
|
|
20:20
|
|
|
20:16
|
|
|
20:09
|
|
|
20:05
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|