CCC Intelligent Solutions Holdings Aktie
11,38USD | -0,32USD | -2,74% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:09:02 | 11,370 | 2 | |
21:09:02 | 11,370 | 2 | |
21:09:02 | 11,370 | 4 | |
21:09:01 | 11,370 | 1 | |
21:09:01 | 11,370 | 1 | |
21:08:46 | 11,365 | 5 | |
21:08:30 | 11,365 | 43 | |
21:08:28 | 11,365 | 10 | |
21:08:25 | 11,370 | 1 | |
21:08:25 | 11,365 | 2 | |
21:08:25 | 11,365 | 1 | |
21:07:25 | 11,370 | 1 | |
21:07:20 | 11,370 | 1 | |
21:07:10 | 11,370 | 3 | |
21:07:09 | 11,365 | 1 | |
21:07:07 | 11,365 | 100 | |
21:07:01 | 11,365 | 1 | |
21:06:49 | 11,365 | 36 | |
21:06:38 | 11,365 | 1 | |
21:06:21 | 11,360 | 200 | |
21:06:20 | 11,360 | 364 | |
21:06:20 | 11,360 | 200 | |
21:06:20 | 11,360 | 54 | |
21:06:20 | 11,360 | 100 | |
21:06:20 | 11,360 | 3 | |
21:06:20 | 11,360 | 291 | |
21:06:20 | 11,360 | 9 | |
21:06:18 | 11,360 | 2 | |
21:06:18 | 11,360 | 700 | |
21:06:18 | 11,360 | 39 | |
21:06:17 | 11,360 | 2 | |
21:06:17 | 11,360 | 3 | |
21:06:17 | 11,360 | 4 | |
21:06:16 | 11,360 | 200 | |
21:06:16 | 11,360 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
18:33
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:23
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:38
|
|
|
17:37
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|
|
17:15
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|