CCC Intelligent Solutions Holdings Aktie
| 7,12USD | -0,10USD | -1,32% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:56 | 7,145 | 100 | |
| 21:09:40 | 7,145 | 100 | |
| 21:09:40 | 7,145 | 100 | |
| 21:09:40 | 7,145 | 200 | |
| 21:09:40 | 7,145 | 400 | |
| 21:09:40 | 7,145 | 53 | |
| 21:09:40 | 7,145 | 5 | |
| 21:09:40 | 7,140 | 207 | |
| 21:09:40 | 7,140 | 3 | |
| 21:09:40 | 7,140 | 22 | |
| 21:09:40 | 7,140 | 55 | |
| 21:09:40 | 7,145 | 300 | |
| 21:09:40 | 7,145 | 400 | |
| 21:09:40 | 7,145 | 400 | |
| 21:09:40 | 7,145 | 400 | |
| 21:09:40 | 7,145 | 400 | |
| 21:09:40 | 7,145 | 400 | |
| 21:09:36 | 7,145 | 12 | |
| 21:09:33 | 7,145 | 4 | |
| 21:09:29 | 7,145 | 120 | |
| 21:09:29 | 7,145 | 10 | |
| 21:09:29 | 7,145 | 190 | |
| 21:09:26 | 7,145 | 10 | |
| 21:09:22 | 7,145 | 10 | |
| 21:09:22 | 7,145 | 10 | |
| 21:09:16 | 7,145 | 10 | |
| 21:09:16 | 7,145 | 10 | |
| 21:09:16 | 7,145 | 1 | |
| 21:09:12 | 7,145 | 10 | |
| 21:09:11 | 7,145 | 20 | |
| 21:09:08 | 7,145 | 10 | |
| 21:09:08 | 7,145 | 10 | |
| 21:09:08 | 7,145 | 10 | |
| 21:09:08 | 7,145 | 100 | |
| 21:09:08 | 7,145 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
|
21:15
|
|
|
|
21:12
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:51
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|