CCC Intelligent Solutions Holdings Aktie
9,39USD | 0,06USD | 0,64% |
WKN DE: A3CWG0 / ISIN: US12510Q1004
CCC Intelligent Solutions Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:46:12 | 9,375 | 2 | |
19:45:57 | 9,370 | 5 | |
19:45:57 | 9,370 | 93 | |
19:45:57 | 9,370 | 10 | |
19:45:57 | 9,370 | 500 | |
19:45:57 | 9,370 | 200 | |
19:45:57 | 9,370 | 710 | |
19:45:57 | 9,370 | 290 | |
19:45:57 | 9,370 | 10 | |
19:45:57 | 9,370 | 1 000 | |
19:45:26 | 9,365 | 16 | |
19:45:26 | 9,365 | 10 | |
19:45:26 | 9,365 | 12 | |
19:45:26 | 9,365 | 4 | |
19:45:26 | 9,365 | 11 | |
19:45:26 | 9,365 | 9 | |
19:45:26 | 9,365 | 9 | |
19:45:06 | 9,360 | 10 | |
19:45:06 | 9,360 | 43 | |
19:45:04 | 9,355 | 100 | |
19:45:01 | 9,355 | 13 | |
19:45:01 | 9,360 | 100 | |
19:44:57 | 9,360 | 39 | |
19:44:57 | 9,360 | 10 | |
19:44:57 | 9,360 | 10 | |
19:44:57 | 9,360 | 1 000 | |
19:44:57 | 9,360 | 13 | |
19:44:57 | 9,360 | 240 | |
19:44:46 | 9,355 | 10 | |
19:44:38 | 9,355 | 10 | |
19:44:38 | 9,355 | 20 | |
19:44:25 | 9,355 | 10 | |
19:44:25 | 9,355 | 10 | |
19:44:25 | 9,355 | 60 | |
19:44:25 | 9,355 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CCC Intelligent Solutions Holdings Inc Registered Shs
Analysen zu CCC Intelligent Solutions Holdings Inc Registered Shs
Weitere Meldungen
19:49
|
|
|
19:44
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:14
|
|
|
19:11
|
|
|
19:10
|
|
|
19:03
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:52
|
|
|
17:50
|
|
|
17:50
|
|
|
17:48
|
|
|
17:45
|
|
|
17:39
|
|