Bullish Aktie
| 35,04USD | -1,78USD | -4,83% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:52 | 35,035 | 100 | |
| 18:52:51 | 35,050 | 100 | |
| 18:52:51 | 35,040 | 100 | |
| 18:52:51 | 35,040 | 50 | |
| 18:52:51 | 35,040 | 50 | |
| 18:52:51 | 35,030 | 50 | |
| 18:52:45 | 34,970 | 10 | |
| 18:52:44 | 34,970 | 11 | |
| 18:52:43 | 34,960 | 11 | |
| 18:52:30 | 34,970 | 13 | |
| 18:52:30 | 34,970 | 44 | |
| 18:52:30 | 34,970 | 6 | |
| 18:52:26 | 35,000 | 140 | |
| 18:52:26 | 35,000 | 860 | |
| 18:52:09 | 35,005 | 400 | |
| 18:51:58 | 35,005 | 100 | |
| 18:51:45 | 34,990 | 50 | |
| 18:51:04 | 34,950 | 3 | |
| 18:51:04 | 34,950 | 20 | |
| 18:51:04 | 34,940 | 3 | |
| 18:51:04 | 34,940 | 23 | |
| 18:51:04 | 34,940 | 23 | |
| 18:51:03 | 34,930 | 5 | |
| 18:51:03 | 34,930 | 5 | |
| 18:51:03 | 34,930 | 100 | |
| 18:51:03 | 34,920 | 1 | |
| 18:51:03 | 34,920 | 4 | |
| 18:51:01 | 34,920 | 49 | |
| 18:51:01 | 34,890 | 130 | |
| 18:51:01 | 34,890 | 20 | |
| 18:51:01 | 34,880 | 50 | |
| 18:50:46 | 34,880 | 9 | |
| 18:50:46 | 34,900 | 1 | |
| 18:50:37 | 34,920 | 1 | |
| 18:50:31 | 34,930 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|