Bullish Aktie
| 43,76USD | 2,73USD | 6,65% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:29 | 43,640 | 10 | |
| 19:46:20 | 43,630 | 78 | |
| 19:45:43 | 43,570 | 1 | |
| 19:45:28 | 43,590 | 84 | |
| 19:45:08 | 43,590 | 13 | |
| 19:45:08 | 43,600 | 1 | |
| 19:45:00 | 43,620 | 100 | |
| 19:44:37 | 43,650 | 19 | |
| 19:44:37 | 43,650 | 1 | |
| 19:44:37 | 43,650 | 12 | |
| 19:44:32 | 43,650 | 4 | |
| 19:44:30 | 43,610 | 100 | |
| 19:44:30 | 43,600 | 18 | |
| 19:44:30 | 43,590 | 28 | |
| 19:44:30 | 43,590 | 18 | |
| 19:44:30 | 43,590 | 5 | |
| 19:44:30 | 43,590 | 4 | |
| 19:44:30 | 43,590 | 2 | |
| 19:44:30 | 43,590 | 1 | |
| 19:43:36 | 43,540 | 1 | |
| 19:42:57 | 43,550 | 10 | |
| 19:41:28 | 43,570 | 10 | |
| 19:40:35 | 43,630 | 40 | |
| 19:40:35 | 43,630 | 100 | |
| 19:40:35 | 43,630 | 30 | |
| 19:40:35 | 43,630 | 29 | |
| 19:40:03 | 43,610 | 1 | |
| 19:40:01 | 43,580 | 92 | |
| 19:40:01 | 43,580 | 8 | |
| 19:40:01 | 43,590 | 14 | |
| 19:40:01 | 43,590 | 100 | |
| 19:40:01 | 43,590 | 100 | |
| 19:40:01 | 43,590 | 122 | |
| 19:40:01 | 43,590 | 150 | |
| 19:39:43 | 43,590 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
19:54
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|