Bullish Aktie
| 22,95USD | 1,15USD | 5,28% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 22,930 | 135 333 | |
| 21:59:59 | 22,940 | 196 | |
| 21:59:59 | 22,945 | 100 | |
| 21:59:59 | 22,950 | 27 | |
| 21:59:59 | 22,960 | 100 | |
| 21:59:59 | 22,960 | 100 | |
| 21:59:59 | 22,940 | 1 | |
| 21:59:59 | 22,940 | 1 663 | |
| 21:59:59 | 22,940 | 124 | |
| 21:59:59 | 22,950 | 297 | |
| 21:59:59 | 22,950 | 21 | |
| 21:59:59 | 22,950 | 100 | |
| 21:59:59 | 22,960 | 10 | |
| 21:59:57 | 22,950 | 1 | |
| 21:59:57 | 22,950 | 22 | |
| 21:59:57 | 22,970 | 50 | |
| 21:59:57 | 22,970 | 25 | |
| 21:59:57 | 22,970 | 100 | |
| 21:59:57 | 22,960 | 125 | |
| 21:59:55 | 22,945 | 2 | |
| 21:59:54 | 22,950 | 100 | |
| 21:59:54 | 22,950 | 226 | |
| 21:59:54 | 22,950 | 474 | |
| 21:59:54 | 22,935 | 100 | |
| 21:59:53 | 22,950 | 9 | |
| 21:59:53 | 22,950 | 1 | |
| 21:59:53 | 22,950 | 1 | |
| 21:59:53 | 22,950 | 379 | |
| 21:59:53 | 22,950 | 16 | |
| 21:59:53 | 22,950 | 100 | |
| 21:59:53 | 22,935 | 18 | |
| 21:59:53 | 22,935 | 8 | |
| 21:59:53 | 22,940 | 1 | |
| 21:59:53 | 22,950 | 205 | |
| 21:59:52 | 22,935 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
22:07
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:44
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:21
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|