Bullish Aktie
| 46,41USD | 3,36USD | 7,80% |
WKN DE: A41FDL / ISIN: KYG169101204
Bullish Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 46,370 | ||
| 22:15:00 | 46,370 | ||
| 22:10:00 | 46,370 | 227 664 | |
| 22:00:02 | 46,370 | 227 664 | |
| 22:00:02 | 46,370 | 227 664 | |
| 21:59:59 | 46,360 | 46 | |
| 21:59:59 | 46,360 | 102 | |
| 21:59:59 | 46,360 | 250 | |
| 21:59:59 | 46,360 | 43 | |
| 21:59:59 | 46,380 | 20 | |
| 21:59:59 | 46,390 | 1 380 | |
| 21:59:59 | 46,410 | 100 | |
| 21:59:59 | 46,390 | 120 | |
| 21:59:59 | 46,400 | 31 | |
| 21:59:59 | 46,410 | 12 | |
| 21:59:59 | 46,400 | 28 | |
| 21:59:59 | 46,400 | 11 | |
| 21:59:58 | 46,360 | 500 | |
| 21:59:58 | 46,350 | 100 | |
| 21:59:58 | 46,360 | 27 | |
| 21:59:58 | 46,360 | 13 | |
| 21:59:58 | 46,360 | 87 | |
| 21:59:58 | 46,360 | 64 | |
| 21:59:58 | 46,350 | 100 | |
| 21:59:58 | 46,350 | 73 | |
| 21:59:58 | 46,350 | 100 | |
| 21:59:58 | 46,350 | 100 | |
| 21:59:58 | 46,350 | 100 | |
| 21:59:58 | 46,350 | 27 | |
| 21:59:57 | 46,350 | 73 | |
| 21:59:57 | 46,350 | 600 | |
| 21:59:57 | 46,350 | 100 | |
| 21:59:57 | 46,350 | 100 | |
| 21:59:57 | 46,350 | 100 | |
| 21:59:57 | 46,350 | 905 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Bullish
Analysen zu Bullish
Weitere Meldungen
|
23:37
|
|
|
|
23:26
|
|
|
|
23:09
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:02
|
|
|
|
22:52
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|