BMW Vz. Aktie
| 73,00EUR | -1,00EUR | -1,35% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:05:07 | 72,800 | ||
| 15:56:09 | 72,950 | 100 | |
| 15:56:01 | 72,950 | 100 | |
| 15:55:04 | 72,850 | ||
| 15:50:44 | 72,700 | ||
| 15:42:17 | 72,950 | ||
| 15:36:42 | 72,950 | ||
| 15:31:11 | 73,100 | ||
| 15:25:09 | 73,150 | ||
| 15:20:03 | 73,200 | ||
| 15:16:10 | 73,350 | ||
| 15:10:09 | 73,400 | ||
| 15:05:07 | 73,500 | ||
| 15:01:12 | 73,550 | ||
| 14:55:04 | 73,600 | ||
| 14:50:43 | 73,750 | ||
| 14:46:48 | 73,750 | ||
| 14:40:07 | 73,700 | ||
| 14:35:09 | 73,700 | ||
| 14:31:11 | 73,650 | ||
| 14:25:11 | 73,700 | ||
| 14:20:04 | 73,750 | ||
| 14:16:13 | 73,800 | ||
| 14:10:06 | 73,650 | ||
| 14:09:24 | 73,650 | 253 | |
| 14:09:19 | 73,650 | 253 | |
| 14:05:07 | 73,650 | ||
| 14:01:16 | 73,750 | ||
| 13:55:02 | 73,700 | ||
| 13:50:39 | 73,700 | ||
| 13:40:05 | 73,650 | ||
| 13:31:04 | 73,650 | ||
| 13:25:05 | 73,750 | ||
| 13:20:03 | 73,650 | ||
| 13:16:12 | 73,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|