BMW Vz. Aktie
81,80EUR | 1,90EUR | 2,38% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:15:08 | 81,750 | ||
20:10:07 | 81,750 | ||
20:05:06 | 81,800 | ||
20:01:14 | 81,750 | ||
19:55:05 | 81,750 | ||
19:50:04 | 81,800 | ||
19:45:13 | 81,750 | ||
19:40:02 | 81,750 | ||
19:35:07 | 81,750 | ||
19:28:41 | 81,850 | 40 | |
19:25:03 | 81,750 | ||
19:20:01 | 81,700 | ||
19:15:05 | 81,700 | ||
19:10:06 | 81,700 | ||
19:05:08 | 81,700 | ||
19:00:18 | 81,700 | ||
18:55:05 | 81,700 | ||
18:50:06 | 81,700 | ||
18:45:13 | 81,700 | ||
18:40:05 | 81,700 | ||
18:35:07 | 81,700 | ||
18:26:54 | 81,850 | 15 | |
18:25:03 | 81,700 | ||
18:20:03 | 81,700 | ||
18:15:11 | 81,700 | ||
18:10:07 | 81,700 | ||
18:05:03 | 81,700 | ||
18:00:14 | 81,700 | ||
17:55:03 | 81,700 | ||
17:50:07 | 81,700 | ||
17:45:11 | 81,650 | ||
17:40:09 | 81,650 | ||
17:35:08 | 81,450 | ||
17:25:05 | 81,550 | ||
17:21:28 | 81,550 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
20:00
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:15
|
|
|
19:13
|
|
|
19:11
|
|
|
19:09
|
|
|
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:44
|
|
|
18:40
|
|
|
18:37
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:56
|
|
|
17:55
|
|