BMW Vz. Aktie
| 81,65EUR | 0,00EUR | 0,00% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:40:05 | 81,600 | ||
| 17:35:08 | 81,500 | ||
| 17:31:07 | 81,450 | ||
| 17:25:06 | 81,550 | ||
| 17:20:03 | 81,650 | ||
| 17:16:12 | 81,600 | ||
| 17:10:06 | 81,700 | ||
| 17:05:07 | 81,750 | ||
| 17:01:14 | 81,750 | ||
| 16:55:02 | 81,850 | ||
| 16:50:06 | 81,750 | ||
| 16:46:08 | 81,750 | ||
| 16:40:05 | 81,750 | ||
| 16:35:08 | 81,750 | ||
| 16:31:11 | 81,700 | ||
| 16:25:06 | 81,600 | ||
| 16:20:05 | 81,550 | ||
| 16:16:10 | 81,500 | ||
| 16:10:09 | 81,450 | ||
| 16:05:06 | 81,350 | ||
| 16:01:14 | 81,400 | ||
| 15:55:02 | 81,400 | ||
| 15:50:05 | 81,550 | ||
| 15:46:23 | 81,400 | ||
| 15:40:04 | 81,400 | ||
| 15:35:07 | 81,200 | ||
| 15:31:10 | 80,950 | ||
| 15:25:02 | 80,800 | ||
| 15:20:04 | 80,900 | ||
| 15:16:08 | 80,850 | ||
| 15:10:05 | 81,000 | ||
| 15:05:07 | 80,850 | ||
| 15:01:11 | 81,050 | ||
| 14:55:04 | 81,050 | ||
| 14:50:04 | 81,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:14
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|