BMW Vz. Aktie
| 81,80EUR | 0,15EUR | 0,18% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:20:05 | 81,550 | ||
| 16:16:10 | 81,500 | ||
| 16:10:09 | 81,450 | ||
| 16:05:06 | 81,350 | ||
| 16:01:14 | 81,400 | ||
| 15:55:02 | 81,400 | ||
| 15:50:05 | 81,550 | ||
| 15:46:23 | 81,400 | ||
| 15:40:04 | 81,400 | ||
| 15:35:07 | 81,200 | ||
| 15:31:10 | 80,950 | ||
| 15:25:02 | 80,800 | ||
| 15:20:04 | 80,900 | ||
| 15:16:08 | 80,850 | ||
| 15:10:05 | 81,000 | ||
| 15:05:07 | 80,850 | ||
| 15:01:11 | 81,050 | ||
| 14:55:04 | 81,050 | ||
| 14:50:04 | 81,150 | ||
| 14:46:09 | 81,150 | ||
| 14:40:06 | 81,000 | ||
| 14:35:08 | 80,950 | ||
| 14:31:10 | 80,900 | ||
| 14:25:07 | 80,800 | ||
| 14:23:31 | 80,850 | 50 | |
| 14:23:28 | 80,850 | 50 | |
| 14:20:26 | 81,000 | ||
| 14:16:10 | 81,050 | ||
| 14:10:07 | 81,250 | ||
| 14:05:04 | 81,250 | ||
| 14:01:13 | 81,150 | ||
| 13:55:04 | 81,450 | ||
| 13:50:04 | 81,500 | ||
| 13:46:09 | 81,400 | ||
| 13:40:04 | 81,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
|
17:34
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|