BMW Vz. Aktie
| 82,40EUR | 0,80EUR | 0,98% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:01:13 | 82,100 | ||
| 19:55:03 | 82,050 | ||
| 19:50:04 | 82,050 | ||
| 19:46:05 | 82,050 | ||
| 19:40:04 | 82,050 | ||
| 19:35:06 | 82,050 | ||
| 19:31:07 | 82,050 | ||
| 19:25:03 | 82,100 | ||
| 19:20:03 | 82,100 | ||
| 19:16:12 | 82,050 | ||
| 19:10:07 | 82,100 | ||
| 19:05:08 | 82,050 | ||
| 19:01:11 | 82,000 | ||
| 18:59:57 | 82,250 | 121 | |
| 18:55:03 | 82,200 | ||
| 18:50:03 | 82,200 | ||
| 18:46:09 | 82,200 | ||
| 18:43:20 | 82,200 | 30 | |
| 18:40:06 | 82,200 | ||
| 18:35:06 | 82,200 | ||
| 18:31:09 | 82,200 | ||
| 18:25:04 | 82,150 | ||
| 18:20:04 | 82,150 | ||
| 18:16:13 | 82,300 | ||
| 18:10:09 | 82,250 | ||
| 18:05:05 | 82,250 | ||
| 18:01:14 | 82,250 | ||
| 17:55:03 | 82,200 | ||
| 17:50:05 | 82,200 | ||
| 17:46:08 | 82,200 | ||
| 17:40:07 | 82,200 | ||
| 17:35:06 | 81,750 | ||
| 17:31:05 | 81,700 | ||
| 17:25:05 | 81,950 | ||
| 17:20:05 | 82,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
|
19:54
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:52
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:46
|
|