BMW Vz. Aktie
| 93,75EUR | -1,05EUR | -1,11% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:25:06 | 93,700 | ||
| 12:20:04 | 93,700 | ||
| 12:16:12 | 93,650 | ||
| 12:10:05 | 93,650 | ||
| 12:07:27 | 93,550 | 35 | |
| 12:05:08 | 93,550 | ||
| 12:01:15 | 93,550 | ||
| 11:55:04 | 93,500 | ||
| 11:50:03 | 93,550 | ||
| 11:46:02 | 93,500 | ||
| 11:25:05 | 94,150 | ||
| 11:21:50 | 94,250 | 20 | |
| 11:20:04 | 94,200 | ||
| 11:16:02 | 94,300 | ||
| 11:15:46 | 94,350 | 20 | |
| 10:55:04 | 94,400 | ||
| 10:50:04 | 94,500 | ||
| 10:46:10 | 94,500 | ||
| 10:40:04 | 94,700 | ||
| 10:38:42 | 94,650 | 260 | |
| 10:38:38 | 94,650 | 260 | |
| 10:35:04 | 94,900 | ||
| 10:31:18 | 94,900 | ||
| 10:25:07 | 94,850 | ||
| 10:20:05 | 95,200 | ||
| 10:16:13 | 95,400 | ||
| 10:10:08 | 95,600 | ||
| 10:05:05 | 95,600 | ||
| 10:01:13 | 95,550 | ||
| 09:55:04 | 95,700 | ||
| 09:50:04 | 95,500 | ||
| 09:46:06 | 95,250 | ||
| 09:40:04 | 95,250 | ||
| 09:35:02 | 95,250 | ||
| 09:33:37 | 95,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
|
12:11
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:34
|
|
|
|
11:33
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:19
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:52
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:39
|
|
|
|
10:33
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
09:58
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:36
|
|
|
|
09:30
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:15
|
|
|
|
09:00
|
|
|
|
08:56
|
|
|
|
08:52
|
|
|
|
08:47
|
|
|
|
08:28
|
|
|
|
08:21
|
|
|
|
08:00
|
|
|
|
07:48
|
|
|
|
07:26
|
|
|
|
07:22
|
|
|
|
07:14
|
|
|
|
07:04
|
|
|
|
07:01
|
|