BMW Vz. Aktie
| 81,85EUR | -0,35EUR | -0,43% |
WKN: 519003 / ISIN: DE0005190037
BMW Vz. Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:12 | 81,900 | ||
| 17:10:07 | 81,650 | ||
| 17:05:06 | 81,500 | ||
| 17:01:19 | 81,500 | ||
| 16:55:07 | 81,400 | ||
| 16:50:05 | 81,400 | ||
| 16:46:10 | 81,350 | ||
| 16:40:05 | 81,400 | ||
| 16:35:05 | 81,300 | ||
| 16:31:17 | 81,300 | ||
| 16:25:05 | 81,350 | ||
| 16:20:08 | 81,200 | ||
| 16:16:10 | 81,300 | ||
| 16:10:06 | 81,300 | ||
| 16:05:06 | 81,350 | ||
| 15:55:03 | 81,400 | ||
| 15:50:05 | 81,450 | ||
| 15:46:29 | 81,450 | ||
| 15:45:46 | 81,550 | 2 | |
| 15:42:11 | 81,350 | ||
| 15:36:06 | 81,300 | ||
| 15:31:10 | 81,300 | ||
| 15:25:04 | 81,250 | ||
| 15:20:08 | 81,300 | ||
| 15:16:11 | 81,400 | ||
| 15:10:10 | 81,400 | ||
| 15:05:06 | 81,500 | ||
| 15:01:12 | 81,550 | ||
| 14:55:02 | 81,750 | ||
| 14:50:04 | 81,700 | ||
| 14:46:11 | 81,700 | ||
| 14:40:06 | 81,700 | ||
| 14:35:08 | 81,750 | ||
| 14:31:19 | 81,800 | ||
| 14:25:05 | 81,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BMW Vz.
Analysen zu BMW Vz.
Weitere Meldungen
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:40
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|