Bayer Aktie
21,28EUR | 0,15EUR | 0,69% |
WKN DE: BAY001 / ISIN: DE000BAY0017
Bayer Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:50:02 | 21,595 | ||
11:45:07 | 21,550 | ||
11:39:54 | 21,525 | 500 | |
11:35:07 | 21,555 | ||
11:30:11 | 21,505 | ||
11:26:40 | 21,500 | 100 | |
11:25:34 | 21,505 | ||
11:25:19 | 21,495 | 500 | |
11:21:58 | 21,460 | 402 | |
11:20:02 | 21,500 | ||
11:16:38 | 21,490 | 500 | |
11:15:04 | 21,510 | ||
11:10:01 | 21,530 | ||
11:05:06 | 21,490 | ||
11:00:04 | 21,515 | ||
10:55:34 | 21,495 | ||
10:50:02 | 21,450 | ||
10:48:22 | 21,460 | 315 | |
10:45:04 | 21,455 | ||
10:40:04 | 21,460 | 298 | |
10:35:02 | 21,445 | ||
10:33:30 | 21,425 | 450 | |
10:32:18 | 21,430 | 450 | |
10:30:10 | 21,405 | ||
10:25:33 | 21,400 | ||
10:22:38 | 21,350 | 250 | |
10:21:34 | 21,360 | 750 | |
10:21:16 | 21,370 | 1 000 | |
10:20:03 | 21,380 | ||
10:15:25 | 21,340 | 550 | |
10:15:05 | 21,350 | ||
10:14:11 | 21,380 | 500 | |
10:13:16 | 21,365 | 175 | |
10:05:54 | 21,355 | 75 | |
10:05:04 | 21,310 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Bayer
Analysen zu Bayer
16.04.25 | Bayer Hold | |
14.04.25 | Bayer Hold | |
10.04.25 | Bayer Hold | |
09.04.25 | Bayer Market-Perform | |
07.04.25 | Bayer Hold |
Weitere Meldungen
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:26
|
|
|
11:22
|
|
|
11:20
|
|
|
11:10
|
|
|
11:09
|
|
|
11:05
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:00
|
|
|
10:58
|
|
|
10:54
|
|
|
10:51
|
|
|
10:50
|
|
|
10:49
|
|
|
10:48
|
|
|
10:45
|
|
|
10:41
|
|
|
10:40
|
|
|
10:37
|
|
|
10:36
|
|
|
10:30
|
|
|
10:30
|
|
|
10:30
|
|
|
10:24
|
|
|
10:21
|
|
|
10:20
|
|
|
10:18
|
|
|
10:17
|
|
|
10:00
|
|
|
10:00
|
|
|
10:00
|
|
|
09:50
|
|
|
09:47
|
|
|
09:38
|
|
|
09:15
|
|
|
09:06
|
|
|
09:05
|
|
|
09:00
|
|
|
09:00
|
|
|
08:53
|
|
|
08:45
|
|
|
08:45
|
|
|
08:43
|
|
|
08:40
|
|
|
08:33
|
|
|
08:32
|
|