BAWAG Aktie
| 129,00EUR | -1,10EUR | -0,85% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:58:20 | 129,200 | 44 | |
| 09:55:33 | 129,000 | 56 | |
| 09:53:08 | 128,900 | 104 | |
| 09:51:52 | 128,900 | 17 | |
| 09:51:33 | 129,100 | 101 | |
| 09:51:33 | 129,000 | 4 | |
| 09:51:30 | 129,000 | 88 | |
| 09:50:59 | 129,000 | 58 | |
| 09:50:59 | 128,900 | 96 | |
| 09:50:49 | 128,900 | 58 | |
| 09:50:49 | 128,800 | 107 | |
| 09:47:37 | 128,800 | 53 | |
| 09:47:14 | 128,900 | 21 | |
| 09:47:11 | 128,900 | 60 | |
| 09:44:55 | 128,800 | 225 | |
| 09:44:05 | 128,800 | 150 | |
| 09:43:17 | 129,000 | 160 | |
| 09:43:16 | 128,300 | 9 | |
| 09:43:16 | 128,400 | 56 | |
| 09:43:16 | 128,500 | 258 | |
| 09:43:16 | 128,600 | 562 | |
| 09:43:16 | 128,700 | 800 | |
| 09:43:16 | 128,800 | 237 | |
| 09:43:16 | 128,900 | 78 | |
| 09:43:16 | 129,000 | 59 | |
| 09:37:50 | 129,400 | 100 | |
| 09:35:20 | 129,300 | 59 | |
| 09:34:58 | 129,100 | 130 | |
| 09:34:58 | 129,200 | 94 | |
| 09:31:56 | 129,500 | 292 | |
| 09:31:56 | 129,600 | 66 | |
| 09:30:19 | 129,500 | 182 | |
| 09:29:46 | 129,300 | 50 | |
| 09:29:45 | 129,400 | 116 | |
| 09:25:44 | 129,400 | 82 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAWAG
Analysen zu BAWAG
| 25.02.26 | BAWAG neutral | |
| 12.02.26 | BAWAG buy | |
| 22.01.26 | BAWAG buy | |
| 24.11.25 | BAWAG overweight | |
| 23.10.25 | BAWAG buy |
Weitere Meldungen
|
09:12
|
|
|
|
09:09
|
|
|
|
09:07
|
|
|
|
09:06
|
|
|
|
09:06
|
|
|
|
09:03
|
|
|
|
08:53
|
|
|
|
08:48
|
|
|
|
08:48
|
|
|
|
08:46
|
|
|
|
08:34
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:25
|
|
|
|
08:20
|
|
|
|
08:05
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:57
|
|
|
|
07:52
|
|
|
|
07:47
|
|
|
|
07:45
|
|
|
|
07:30
|
|
|
|
07:29
|
|
|
|
07:23
|
|
|
|
07:08
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:57
|
|
|
|
06:46
|
|
|
|
06:30
|
|
|
|
06:28
|
|
|
|
06:27
|
|
|
|
06:25
|
|
|
|
06:17
|
|
|
|
06:13
|
|
|
|
06:12
|
|
|
|
06:09
|
|
|
|
05:47
|
|
|
|
05:45
|
|
|
|
05:30
|
|
|
|
05:25
|
|
|
|
05:12
|
|
|
|
05:10
|
|
|
|
05:05
|
|
|
|
05:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.