BAWAG Aktie
| 177,10EUR | -1,00EUR | -0,56% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:04 | 176,600 | 65 415 | |
| 17:26:37 | 176,300 | 70 | |
| 17:23:52 | 176,300 | 73 | |
| 17:21:58 | 176,200 | 3 | |
| 17:20:53 | 176,200 | 78 | |
| 17:20:06 | 176,200 | 71 | |
| 17:19:52 | 176,300 | 53 | |
| 17:17:06 | 176,400 | 7 | |
| 17:15:30 | 176,500 | 22 | |
| 17:14:47 | 176,600 | 1 | |
| 17:13:31 | 176,500 | 20 | |
| 17:07:09 | 176,400 | 72 | |
| 17:03:13 | 176,300 | 71 | |
| 17:03:05 | 176,300 | 60 | |
| 17:01:38 | 176,200 | 91 | |
| 16:57:27 | 176,200 | 30 | |
| 16:53:36 | 176,100 | 13 | |
| 16:53:36 | 176,000 | 301 | |
| 16:53:36 | 176,000 | 199 | |
| 16:53:28 | 176,000 | 84 | |
| 16:53:24 | 176,000 | 619 | |
| 16:53:24 | 176,000 | 31 | |
| 16:53:23 | 176,100 | 73 | |
| 16:53:18 | 176,100 | 8 | |
| 16:52:56 | 176,300 | 18 | |
| 16:52:56 | 176,300 | 61 | |
| 16:52:45 | 176,300 | 127 | |
| 16:52:45 | 176,400 | 1 | |
| 16:51:09 | 176,500 | 4 | |
| 16:47:03 | 176,400 | 11 | |
| 16:46:26 | 176,400 | 7 | |
| 16:42:59 | 176,600 | 81 | |
| 16:42:59 | 176,500 | 9 | |
| 16:42:59 | 176,600 | 1 | |
| 16:41:40 | 176,700 | 92 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAWAG
Analysen zu BAWAG
| 22.07.26 | BAWAG kaufen | |
| 29.04.26 | BAWAG kaufen | |
| 08.04.26 | BAWAG buy | |
| 25.02.26 | BAWAG neutral | |
| 12.02.26 | BAWAG buy |
Weitere Meldungen
|
19:02
|
|
|
|
19:01
|
|
|
|
18:54
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|