BAWAG Aktie
| 170,50EUR | 3,20EUR | 1,91% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:28 | 171,800 | 175 620 | |
| 17:29:28 | 171,500 | 173 | |
| 17:29:28 | 171,400 | 67 | |
| 17:27:31 | 171,100 | 1 | |
| 17:26:31 | 171,100 | 152 | |
| 17:25:24 | 171,100 | 146 | |
| 17:24:04 | 171,000 | 25 | |
| 17:23:04 | 171,000 | 159 | |
| 17:22:48 | 171,100 | 71 | |
| 17:22:48 | 171,100 | 129 | |
| 17:22:41 | 171,100 | 49 | |
| 17:22:41 | 171,000 | 49 | |
| 17:22:41 | 171,100 | 251 | |
| 17:22:41 | 171,000 | 251 | |
| 17:21:44 | 170,800 | 75 | |
| 17:21:40 | 170,600 | 23 | |
| 17:21:40 | 170,700 | 327 | |
| 17:21:35 | 170,700 | 31 | |
| 17:21:35 | 170,800 | 73 | |
| 17:21:35 | 170,700 | 49 | |
| 17:21:35 | 170,600 | 130 | |
| 17:21:35 | 170,700 | 130 | |
| 17:21:33 | 170,800 | 43 | |
| 17:17:34 | 170,800 | 7 | |
| 17:17:22 | 170,800 | 8 | |
| 17:17:22 | 170,800 | 4 | |
| 17:17:09 | 170,800 | 53 | |
| 17:17:09 | 170,800 | 2 | |
| 17:17:08 | 170,900 | 11 | |
| 17:17:08 | 170,900 | 8 | |
| 17:17:04 | 170,900 | 19 | |
| 17:17:00 | 170,800 | 19 | |
| 17:16:38 | 170,700 | 15 | |
| 17:15:51 | 170,700 | 10 | |
| 17:15:17 | 170,600 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAWAG
Analysen zu BAWAG
| 29.04.26 | BAWAG kaufen | |
| 08.04.26 | BAWAG buy | |
| 25.02.26 | BAWAG neutral | |
| 12.02.26 | BAWAG buy | |
| 22.01.26 | BAWAG buy |
Weitere Meldungen
|
21:26
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|