BAWAG Aktie
| 151,70EUR | 6,70EUR | 4,62% |
WKN DE: A2DYJN / ISIN: AT0000BAWAG2
BAWAG Times and Sales (Wien)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:18 | 151,600 | 137 751 | |
| 17:30:00 | 152,500 | 35 | |
| 17:30:00 | 152,500 | 150 | |
| 17:29:46 | 152,300 | 58 | |
| 17:29:46 | 152,400 | 39 | |
| 17:29:46 | 152,400 | 28 | |
| 17:29:46 | 152,400 | 39 | |
| 17:29:46 | 152,500 | 5 | |
| 17:29:46 | 152,400 | 58 | |
| 17:29:46 | 152,300 | 149 | |
| 17:29:43 | 152,400 | 9 | |
| 17:29:43 | 152,400 | 30 | |
| 17:29:43 | 152,400 | 30 | |
| 17:29:43 | 152,400 | 31 | |
| 17:29:41 | 152,500 | 20 | |
| 17:29:40 | 152,500 | 4 | |
| 17:28:11 | 152,400 | 87 | |
| 17:27:37 | 152,500 | 185 | |
| 17:27:00 | 152,400 | 20 | |
| 17:26:54 | 152,400 | 1 | |
| 17:26:42 | 152,400 | 144 | |
| 17:26:40 | 152,500 | 46 | |
| 17:26:31 | 152,400 | 94 | |
| 17:25:56 | 152,500 | 58 | |
| 17:25:56 | 152,400 | 58 | |
| 17:25:46 | 152,400 | 201 | |
| 17:24:54 | 152,400 | 6 | |
| 17:24:40 | 152,400 | 84 | |
| 17:23:57 | 152,200 | 35 | |
| 17:22:49 | 152,300 | 90 | |
| 17:18:36 | 152,300 | 58 | |
| 17:18:16 | 152,400 | 117 | |
| 17:18:16 | 152,400 | 3 | |
| 17:17:59 | 152,300 | 58 | |
| 17:17:59 | 152,300 | 32 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BAWAG
Analysen zu BAWAG
| 29.04.26 | BAWAG kaufen | |
| 08.04.26 | BAWAG buy | |
| 25.02.26 | BAWAG neutral | |
| 12.02.26 | BAWAG buy | |
| 22.01.26 | BAWAG buy |
Weitere Meldungen
|
22:18
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:49
|
|