BASF Aktie
| 53,42EUR | 0,12EUR | 0,23% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:05 | 53,530 | ||
| 21:50:03 | 53,480 | ||
| 21:46:03 | 53,480 | ||
| 21:40:02 | 53,440 | ||
| 21:35:05 | 53,450 | ||
| 21:31:15 | 53,450 | ||
| 21:25:03 | 53,450 | ||
| 21:20:02 | 53,450 | ||
| 21:16:13 | 53,450 | ||
| 21:10:04 | 53,450 | ||
| 21:05:06 | 53,450 | ||
| 21:01:17 | 53,450 | ||
| 20:55:04 | 53,520 | ||
| 20:50:02 | 53,540 | ||
| 20:46:15 | 53,540 | ||
| 20:40:06 | 53,540 | ||
| 20:35:04 | 53,520 | ||
| 20:31:07 | 53,570 | ||
| 20:25:05 | 53,490 | ||
| 20:20:05 | 53,490 | ||
| 20:16:15 | 53,490 | ||
| 20:10:04 | 53,490 | ||
| 20:05:04 | 53,490 | ||
| 20:01:17 | 53,490 | ||
| 19:55:04 | 53,510 | ||
| 19:50:06 | 53,500 | ||
| 19:46:08 | 53,490 | ||
| 19:40:05 | 53,490 | ||
| 19:35:09 | 53,520 | ||
| 19:31:16 | 53,520 | ||
| 19:25:03 | 53,520 | ||
| 19:20:06 | 53,510 | ||
| 19:16:11 | 53,530 | ||
| 19:10:06 | 53,510 | ||
| 19:05:12 | 53,470 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF
Analysen zu BASF
| 21.04.26 | BASF Hold | |
| 20.04.26 | BASF Outperform | |
| 02.04.26 | BASF Buy | |
| 02.04.26 | BASF Underweight | |
| 01.04.26 | BASF Neutral |
Weitere Meldungen
|
21:54
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|