BASF Aktie
44,12EUR | 0,22EUR | 0,50% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:47:29 | 44,120 | 40 | |
09:45:08 | 44,210 | ||
09:43:54 | 44,180 | 228 | |
09:40:34 | 44,185 | ||
09:38:13 | 44,175 | 470 | |
09:37:10 | 44,200 | 470 | |
09:35:02 | 44,120 | ||
09:34:16 | 44,095 | 322 | |
09:33:40 | 44,075 | 320 | |
09:30:08 | 44,055 | ||
09:26:04 | 43,870 | ||
09:20:04 | 43,995 | ||
09:15:11 | 43,865 | ||
09:10:36 | 43,825 | 42 | |
09:05:05 | 43,795 | ||
08:52:35 | 44,065 | 50 | |
08:45:08 | 43,925 | ||
08:40:08 | 43,945 | ||
08:39:39 | 43,950 | 200 | |
08:35:04 | 43,945 | ||
08:30:06 | 43,920 | ||
08:26:12 | 43,915 | ||
08:25:04 | 43,915 | ||
08:15:10 | 44,015 | ||
08:11:21 | 44,015 | 10 | |
08:10:05 | 44,015 | ||
08:05:27 | 44,015 | ||
08:02:30 | 44,030 | 32 | |
08:00:04 | 43,975 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
02.12.24 | BASF Buy | |
02.12.24 | BASF Neutral | |
02.12.24 | BASF Buy | |
22.11.24 | BASF Neutral | |
22.11.24 | BASF Buy |
Weitere Meldungen
09:00
|
|
|
08:59
|
|
|
08:37
|
|
|
08:34
|
|
|
08:31
|
|
|
08:31
|
|
|
08:31
|
|
|
08:30
|
|
|
08:27
|
|
|
08:27
|
|
|
08:27
|
|
|
08:27
|
|
|
08:27
|
|
|
08:24
|
|
|
08:23
|
|
|
08:23
|
|
|
08:23
|
|
|
08:23
|
|
|
08:23
|
|
|
08:23
|
|
|
08:23
|
|
|
08:23
|
|
|
08:19
|
|
|
08:19
|
|
|
08:19
|
|
|
08:19
|
|
|
08:19
|
|
|
08:19
|
|
|
08:19
|
|
|
08:19
|
|
|
08:19
|
|
|
08:15
|
|
|
08:15
|
|
|
08:15
|
|
|
08:15
|
|
|
08:15
|
|
|
08:15
|
|
|
08:15
|
|
|
08:15
|
|
|
08:11
|
|
|
08:11
|
|
|
08:11
|
|
|
08:11
|
|
|
08:11
|
|
|
08:11
|
|
|
08:11
|
|
|
08:11
|
|
|
08:11
|
|
|
08:11
|
|
|
08:07
|
|