BASF Aktie
| 53,62EUR | 0,13EUR | 0,24% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 09:25:05 | 53,660 | ||
| 09:24:28 | 53,680 | 25 | |
| 09:20:05 | 53,670 | ||
| 09:14:12 | 53,670 | ||
| 09:10:06 | 53,740 | ||
| 09:05:04 | 53,830 | ||
| 09:01:11 | 53,710 | 702 | |
| 08:55:04 | 53,130 | ||
| 08:50:08 | 53,180 | ||
| 08:46:13 | 53,180 | ||
| 08:40:05 | 53,250 | ||
| 08:35:07 | 53,200 | ||
| 08:31:14 | 53,200 | ||
| 08:20:06 | 53,200 | ||
| 08:16:13 | 53,200 | ||
| 08:10:05 | 53,180 | ||
| 08:05:06 | 53,180 | ||
| 08:03:12 | 53,180 | ||
| 07:55:02 | 53,180 | ||
| 07:53:04 | 53,180 | ||
| 07:40:01 | 53,150 | ||
| 07:38:02 | 53,190 | 56 | |
| 07:37:04 | 53,190 | ||
| 07:35:01 | 53,190 | ||
| 07:31:26 | 53,200 | 390 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu BASF
Analysen zu BASF
| 11.05.26 | BASF Buy | |
| 05.05.26 | BASF Buy | |
| 04.05.26 | BASF Underweight | |
| 04.05.26 | BASF Outperform | |
| 01.05.26 | BASF Buy |
Weitere Meldungen
|
09:03
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:26
|
|
|
|
08:19
|
|
|
|
08:05
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
07:58
|
|
|
|
07:57
|
|
|
|
07:57
|
|
|
|
07:51
|
|
|
|
07:35
|
|
|
|
07:35
|
|
|
|
07:34
|
|
|
|
07:30
|
|
|
|
07:27
|
|
|
|
07:25
|
|
|
|
07:00
|
|
|
|
06:57
|
|
|
|
06:44
|
|
|
|
06:43
|
|
|
|
06:32
|
|
|
|
06:30
|
|
|
|
06:16
|
|
|
|
06:15
|
|
|
|
06:15
|
|
|
|
06:06
|
|
|
|
06:01
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:56
|
|
|
|
05:43
|
|
|
|
05:37
|
|
|
|
05:04
|
|
|
|
05:00
|
|
|
|
04:40
|
|
|
|
04:29
|
|
|
|
04:20
|
|
|
|
04:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.