BASF Aktie
43,94EUR | 0,64EUR | 1,47% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:25:32 | 43,935 | ||
18:20:34 | 43,925 | 2 550 | |
18:20:02 | 43,930 | ||
18:15:12 | 43,915 | ||
18:10:34 | 43,890 | ||
18:05:02 | 43,915 | ||
18:00:30 | 43,880 | 2 460 | |
18:00:10 | 43,915 | ||
17:55:32 | 43,905 | ||
17:50:03 | 43,865 | ||
17:45:05 | 43,885 | ||
17:40:34 | 43,875 | ||
17:35:10 | 43,995 | ||
17:33:35 | 44,000 | 30 | |
17:33:10 | 44,000 | 30 | |
17:25:06 | 43,895 | ||
17:20:03 | 43,890 | ||
17:15:16 | 43,880 | ||
17:12:05 | 43,885 | 114 | |
17:10:36 | 43,900 | ||
17:05:05 | 43,895 | ||
17:04:25 | 43,915 | 97 | |
17:00:13 | 43,890 | ||
16:59:43 | 43,890 | 100 | |
16:55:34 | 43,895 | ||
16:50:06 | 43,905 | ||
16:45:07 | 43,885 | ||
16:35:10 | 43,905 | ||
16:30:12 | 43,860 | ||
16:26:15 | 43,865 | 40 | |
16:21:41 | 43,860 | 60 | |
16:20:02 | 43,900 | ||
16:16:01 | 43,845 | 100 | |
16:15:09 | 43,845 | ||
16:10:36 | 43,855 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
02.12.24 | BASF Buy | |
02.12.24 | BASF Neutral | |
02.12.24 | BASF Buy | |
22.11.24 | BASF Neutral | |
22.11.24 | BASF Buy |
Weitere Meldungen
18:17
|
|
|
18:01
|
|
|
18:00
|
|
|
17:54
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:30
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:56
|
|
|
16:53
|
|
|
16:53
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:41
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:12
|
|
|
16:11
|
|