BASF Aktie
51,46EUR | 0,20EUR | 0,39% |
WKN DE: BASF11 / ISIN: DE000BASF111
BASF Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:55:31 | 51,460 | ||
10:54:19 | 51,500 | 100 | |
10:53:25 | 51,440 | 100 | |
10:50:03 | 51,370 | ||
10:45:04 | 51,450 | ||
10:44:52 | 51,450 | 30 | |
10:40:32 | 51,520 | ||
10:35:02 | 51,450 | ||
10:30:10 | 51,370 | ||
10:25:32 | 51,310 | ||
10:20:03 | 51,520 | ||
10:15:34 | 51,480 | 200 | |
10:15:03 | 51,480 | ||
10:10:32 | 51,530 | ||
10:05:04 | 51,570 | ||
10:00:08 | 51,560 | ||
09:55:33 | 51,540 | ||
09:52:21 | 51,500 | 500 | |
09:52:16 | 51,520 | 500 | |
09:50:02 | 51,400 | ||
09:48:34 | 51,520 | 500 | |
09:48:25 | 51,500 | 500 | |
09:45:06 | 51,380 | ||
09:40:32 | 51,530 | ||
09:35:04 | 51,350 | ||
09:30:07 | 51,320 | ||
09:28:20 | 51,310 | 3 060 | |
09:28:09 | 51,310 | 3 060 | |
09:25:03 | 51,360 | ||
09:23:17 | 51,380 | 270 | |
09:23:09 | 51,360 | 30 | |
09:20:04 | 51,500 | ||
09:17:53 | 51,450 | 300 | |
09:16:32 | 51,420 | 250 | |
09:15:17 | 51,490 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu BASF
Analysen zu BASF
10.03.25 | BASF Reduce | |
07.03.25 | BASF Buy | |
03.03.25 | BASF Buy | |
03.03.25 | BASF Hold | |
03.03.25 | BASF Buy |
Weitere Meldungen
10:52
|
|
|
10:45
|
|
|
10:32
|
|
|
10:27
|
|
|
10:23
|
|
|
10:15
|
|
|
10:06
|
|
|
10:06
|
|
|
10:03
|
|
|
09:59
|
|
|
09:58
|
|
|
09:53
|
|
|
09:51
|
|
|
09:47
|
|
|
09:43
|
|
|
09:43
|
|
|
09:42
|
|
|
09:42
|
|
|
09:41
|
|
|
09:37
|
|
|
09:34
|
|
|
09:27
|
|
|
09:25
|
|
|
09:23
|
|
|
09:21
|
|
|
09:18
|
|
|
09:12
|
|
|
09:10
|
|
|
09:03
|
|
|
09:02
|
|
|
09:01
|
|
|
09:01
|
|
|
09:00
|
|
|
08:53
|
|
|
08:51
|
|
|
08:50
|
|
|
08:43
|
|
|
08:41
|
|
|
08:39
|
|
|
08:34
|
|
|
08:30
|
|
|
08:30
|
|
|
08:28
|
|
|
08:26
|
|
|
08:20
|
|
|
08:19
|
|
|
08:09
|
|
|
08:04
|
|
|
07:51
|
|
|
07:51
|
|