XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 002 |
|
47,535 |
| 8 |
884 |
|
47,530 |
| 5 |
713 |
|
47,525 |
| 9 |
1 019 |
|
47,520 |
| 9 |
1 135 |
|
47,515 |
| 7 |
762 |
|
47,510 |
| 8 |
1 040 |
|
47,505 |
| 8 |
812 |
|
47,500 |
| 7 |
1 144 |
|
47,495 |
| 4 |
723 |
|
47,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
261 |
|
47,475 |
| 4 |
631 |
|
47,470 |
| 5 |
919 |
|
47,465 |
| 8 |
1 175 |
|
47,460 |
| 5 |
942 |
|
47,455 |
| 5 |
970 |
|
47,450 |
| 5 |
740 |
|
47,445 |
| 4 |
666 |
|
47,440 |
| 4 |
683 |
|
47,435 |
| 4 |
691 |
|
47,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 234 |
7 678 |
1:0,83 |
07.07.2026 13:50:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:50:58
|
47,500
|
57
|
|
13:50:57
|
47,500
|
55
|
|
13:50:57
|
47,500
|
202
|
|
13:50:57
|
47,500
|
85
|
|
13:50:57
|
47,505
|
74
|
|
13:50:57
|
47,505
|
11
|
|
13:50:40
|
47,510
|
145
|
|
13:50:40
|
47,515
|
66
|
|
13:50:10
|
47,515
|
39
|
|
13:49:43
|
47,515
|
106
|
|
13:49:43
|
47,515
|
633
|
|
13:49:14
|
47,520
|
33
|
|
13:49:11
|
47,530
|
72
|
|
13:49:11
|
47,535
|
77
|
|
13:48:28
|
47,545
|
61
|
|
13:46:44
|
47,525
|
128
|
|
13:46:44
|
47,530
|
114
|
|
13:46:21
|
47,520
|
33
|
|
13:46:20
|
47,535
|
126
|
|
13:46:20
|
47,530
|
106
|
|
13:46:20
|
47,530
|
25
|
|
mehr...
|
ETF-Sparplan