XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
771 |
|
49,515 |
| 5 |
761 |
|
49,510 |
| 5 |
773 |
|
49,505 |
| 9 |
2 055 |
|
49,500 |
| 6 |
1 066 |
|
49,495 |
| 6 |
934 |
|
49,490 |
| 9 |
1 253 |
|
49,485 |
| 8 |
1 241 |
|
49,480 |
| 7 |
667 |
|
49,475 |
| 2 |
114 |
|
49,470 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
146 |
|
49,460 |
| 4 |
705 |
|
49,455 |
| 4 |
620 |
|
49,450 |
| 8 |
1 342 |
|
49,445 |
| 6 |
1 207 |
|
49,440 |
| 7 |
1 074 |
|
49,435 |
| 5 |
895 |
|
49,430 |
| 4 |
645 |
|
49,425 |
| 4 |
948 |
|
49,420 |
| 5 |
734 |
|
49,415 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 635 |
8 316 |
1:0,86 |
17.06.2026 11:44:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:45:00
|
49,470
|
100
|
|
11:44:57
|
49,470
|
67
|
|
11:44:57
|
49,465
|
32
|
|
11:44:35
|
49,465
|
35
|
|
11:44:24
|
49,465
|
174
|
|
11:44:24
|
49,470
|
609
|
|
11:44:16
|
49,475
|
95
|
|
11:44:16
|
49,470
|
54
|
|
11:44:16
|
49,470
|
82
|
|
11:44:13
|
49,465
|
133
|
|
11:44:08
|
49,460
|
170
|
|
11:43:56
|
49,475
|
52
|
|
11:43:55
|
49,465
|
142
|
|
11:43:55
|
49,470
|
102
|
|
11:43:42
|
49,460
|
174
|
|
11:43:38
|
49,465
|
109
|
|
11:43:38
|
49,470
|
54
|
|
11:43:37
|
49,465
|
20
|
|
11:43:37
|
49,465
|
244
|
|
11:43:37
|
49,465
|
72
|
|
11:43:35
|
49,450
|
1 896
|
|
mehr...
|
ETF-Sparplan