XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
869 |
|
53,440 |
| 5 |
1 507 |
|
53,430 |
| 5 |
895 |
|
53,420 |
| 4 |
568 |
|
53,410 |
| 4 |
575 |
|
53,400 |
| 6 |
964 |
|
53,390 |
| 7 |
1 144 |
|
53,380 |
| 6 |
1 005 |
|
53,370 |
| 7 |
963 |
|
53,360 |
| 4 |
525 |
|
53,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
483 |
|
53,320 |
| 9 |
1 163 |
|
53,310 |
| 8 |
1 183 |
|
53,300 |
| 6 |
1 029 |
|
53,290 |
| 8 |
1 366 |
|
53,280 |
| 6 |
1 025 |
|
53,270 |
| 6 |
1 987 |
|
53,260 |
| 5 |
809 |
|
53,250 |
| 6 |
884 |
|
53,240 |
| 6 |
881 |
|
53,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 015 |
10 810 |
1:1,20 |
17.04.2026 09:13:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:13:47
|
53,330
|
10
|
|
09:13:28
|
53,330
|
71
|
|
09:13:05
|
53,320
|
262
|
|
09:12:36
|
53,300
|
148
|
|
09:12:36
|
53,300
|
1 021
|
|
09:12:36
|
53,290
|
300
|
|
09:11:55
|
53,270
|
10
|
|
09:10:30
|
53,290
|
70
|
|
09:10:21
|
53,280
|
120
|
|
09:10:07
|
53,270
|
11
|
|
09:09:55
|
53,280
|
41
|
|
09:09:34
|
53,270
|
253
|
|
09:09:24
|
53,260
|
235
|
|
09:09:17
|
53,290
|
54
|
|
09:09:05
|
53,300
|
20
|
|
09:08:49
|
53,300
|
28
|
|
09:08:49
|
53,310
|
468
|
|
09:08:45
|
53,360
|
275
|
|
09:07:32
|
53,360
|
373
|
|
09:07:32
|
53,350
|
33
|
|
09:07:32
|
53,350
|
445
|
|
mehr...
|
ETF-Sparplan