XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
487 |
|
50,750 |
| 2 |
315 |
|
50,740 |
| 3 |
475 |
|
50,730 |
| 3 |
592 |
|
50,720 |
| 5 |
888 |
|
50,710 |
| 4 |
717 |
|
50,700 |
| 5 |
886 |
|
50,690 |
| 3 |
486 |
|
50,680 |
| 2 |
237 |
|
50,670 |
| 1 |
127 |
|
50,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 |
|
50,620 |
| 4 |
361 |
|
50,610 |
| 9 |
1 160 |
|
50,600 |
| 7 |
1 047 |
|
50,590 |
| 5 |
725 |
|
50,580 |
| 7 |
1 182 |
|
50,570 |
| 5 |
646 |
|
50,560 |
| 5 |
638 |
|
50,550 |
| 5 |
772 |
|
50,540 |
| 6 |
882 |
|
50,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 210 |
7 430 |
1:1,43 |
28.05.2026 09:05:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:05:14
|
50,640
|
17
|
|
09:05:12
|
50,610
|
17
|
|
09:05:08
|
50,580
|
126
|
|
09:05:08
|
50,600
|
143
|
|
09:05:07
|
50,580
|
153
|
|
09:05:06
|
50,590
|
203
|
|
09:05:06
|
50,620
|
154
|
|
09:05:06
|
50,610
|
17
|
|
09:05:06
|
50,600
|
17
|
|
09:04:59
|
50,640
|
17
|
|
09:04:59
|
50,610
|
280
|
|
09:04:56
|
50,620
|
35
|
|
09:04:50
|
50,610
|
135
|
|
09:04:50
|
50,620
|
17
|
|
09:04:50
|
50,640
|
162
|
|
09:04:47
|
50,640
|
104
|
|
09:04:47
|
50,630
|
17
|
|
09:04:36
|
50,590
|
17
|
|
09:04:36
|
50,590
|
27
|
|
09:04:27
|
50,570
|
153
|
|
09:04:26
|
50,600
|
225
|
|
mehr...
|
ETF-Sparplan