BASF Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BASF

Orders Stück Brief Kurs
6 869
53,440
5 1 507
53,430
5 895
53,420
4 568
53,410
4 575
53,400
6 964
53,390
7 1 144
53,380
6 1 005
53,370
7 963
53,360
4 525
53,350
Orders Stück Geld Kurs
4 483
53,320
9 1 163
53,310
8 1 183
53,300
6 1 029
53,290
8 1 366
53,280
6 1 025
53,270
6 1 987
53,260
5 809
53,250
6 884
53,240
6 881
53,230
Summe Ask Summe Bid Verhältnis Datum
9 015 10 810 1:1,20 17.04.2026 09:13:47

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:13:47 53,330 10
09:13:28 53,330 71
09:13:05 53,320 262
09:12:36 53,300 148
09:12:36 53,300 1 021
09:12:36 53,290 300
09:11:55 53,270 10
09:10:30 53,290 70
09:10:21 53,280 120
09:10:07 53,270 11
09:09:55 53,280 41
09:09:34 53,270 253
09:09:24 53,260 235
09:09:17 53,290 54
09:09:05 53,300 20
09:08:49 53,300 28
09:08:49 53,310 468
09:08:45 53,360 275
09:07:32 53,360 373
09:07:32 53,350 33
09:07:32 53,350 445
mehr...