XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 545 |
|
52,040 |
| 6 |
2 783 |
|
52,020 |
| 69 |
29 071 |
|
52,000 |
| 8 |
3 121 |
|
51,980 |
| 7 |
3 068 |
|
51,960 |
| 11 |
4 878 |
|
51,940 |
| 10 |
3 951 |
|
51,920 |
| 15 |
4 518 |
|
51,900 |
| 8 |
2 482 |
|
51,880 |
| 4 |
943 |
|
51,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
620 |
|
51,840 |
| 11 |
4 429 |
|
51,820 |
| 13 |
3 346 |
|
51,800 |
| 11 |
3 561 |
|
51,780 |
| 9 |
2 713 |
|
51,760 |
| 9 |
3 472 |
|
51,740 |
| 11 |
3 606 |
|
51,720 |
| 9 |
2 783 |
|
51,700 |
| 8 |
2 643 |
|
51,680 |
| 7 |
2 457 |
|
51,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 56 360 |
29 630 |
1:0,53 |
27.03.2026 14:21:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:21:22
|
51,840
|
269
|
|
14:21:21
|
51,840
|
5
|
|
14:21:11
|
51,840
|
426
|
|
14:21:11
|
51,840
|
56
|
|
14:21:11
|
51,840
|
605
|
|
14:21:09
|
51,840
|
50
|
|
14:21:09
|
51,820
|
142
|
|
14:21:01
|
51,840
|
382
|
|
14:21:00
|
51,860
|
65
|
|
14:20:59
|
51,840
|
616
|
|
14:20:59
|
51,840
|
495
|
|
14:20:59
|
51,840
|
63
|
|
14:20:59
|
51,840
|
1 008
|
|
14:20:34
|
51,820
|
42
|
|
14:20:31
|
51,780
|
280
|
|
14:20:31
|
51,800
|
20
|
|
14:20:25
|
51,800
|
200
|
|
14:20:25
|
51,800
|
131
|
|
14:20:13
|
51,800
|
51
|
|
14:20:07
|
51,800
|
344
|
|
14:20:07
|
51,820
|
58
|
|
mehr...
|
ETF-Sparplan