XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
744 |
|
48,385 |
| 5 |
780 |
|
48,380 |
| 5 |
807 |
|
48,375 |
| 6 |
940 |
|
48,370 |
| 7 |
1 302 |
|
48,365 |
| 8 |
1 418 |
|
48,360 |
| 8 |
1 204 |
|
48,355 |
| 6 |
990 |
|
48,350 |
| 6 |
720 |
|
48,345 |
| 3 |
249 |
|
48,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
124 |
|
48,325 |
| 4 |
420 |
|
48,320 |
| 4 |
804 |
|
48,315 |
| 6 |
1 160 |
|
48,310 |
| 6 |
1 163 |
|
48,305 |
| 7 |
1 364 |
|
48,300 |
| 8 |
1 487 |
|
48,295 |
| 7 |
1 171 |
|
48,290 |
| 5 |
811 |
|
48,285 |
| 4 |
632 |
|
48,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 154 |
9 136 |
1:1,00 |
27.07.2026 15:38:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:48
|
48,330
|
147
|
|
15:38:48
|
48,335
|
463
|
|
15:38:48
|
48,335
|
117
|
|
15:38:48
|
48,330
|
38
|
|
15:38:45
|
48,325
|
47
|
|
15:38:34
|
48,325
|
19
|
|
15:38:34
|
48,325
|
163
|
|
15:38:34
|
48,325
|
560
|
|
15:38:34
|
48,325
|
94
|
|
15:38:23
|
48,320
|
146
|
|
15:38:20
|
48,315
|
12
|
|
15:38:11
|
48,315
|
252
|
|
15:38:11
|
48,320
|
12
|
|
15:38:11
|
48,320
|
67
|
|
15:38:11
|
48,320
|
22
|
|
15:38:10
|
48,320
|
191
|
|
15:38:10
|
48,320
|
281
|
|
15:38:10
|
48,325
|
62
|
|
15:38:10
|
48,330
|
18
|
|
15:38:10
|
48,330
|
43
|
|
15:38:07
|
48,325
|
63
|
|
mehr...
|
ETF-Sparplan