XETRA Orderbuch zu BASF
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 070 |
|
50,820 |
| 2 |
1 124 |
|
50,810 |
| 2 |
1 114 |
|
50,800 |
| 2 |
1 123 |
|
50,790 |
| 2 |
1 128 |
|
50,780 |
| 2 |
1 109 |
|
50,770 |
| 3 |
1 299 |
|
50,760 |
| 2 |
1 117 |
|
50,750 |
| 2 |
1 114 |
|
50,740 |
| 4 |
2 050 |
|
50,730 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
652 |
|
50,700 |
| 2 |
1 113 |
|
50,690 |
| 2 |
1 123 |
|
50,680 |
| 2 |
1 114 |
|
50,670 |
| 2 |
1 128 |
|
50,660 |
| 2 |
960 |
|
50,650 |
| 3 |
1 202 |
|
50,640 |
| 2 |
961 |
|
50,630 |
| 2 |
962 |
|
50,620 |
| 3 |
1 923 |
|
50,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 248 |
11 138 |
1:0,84 |
07.05.2026 17:29:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:59
|
50,710
|
84
|
|
17:29:58
|
50,710
|
743
|
|
17:29:58
|
50,720
|
36
|
|
17:29:58
|
50,715
|
36
|
|
17:29:58
|
50,720
|
1 291
|
|
17:29:57
|
50,700
|
227
|
|
17:29:56
|
50,700
|
340
|
|
17:29:56
|
50,700
|
101
|
|
17:29:51
|
50,710
|
690
|
|
17:29:50
|
50,710
|
102
|
|
17:29:50
|
50,710
|
543
|
|
17:29:50
|
50,705
|
102
|
|
17:29:50
|
50,710
|
645
|
|
17:29:50
|
50,720
|
36
|
|
17:29:50
|
50,710
|
94
|
|
17:29:50
|
50,720
|
787
|
|
17:29:50
|
50,720
|
521
|
|
17:29:49
|
50,730
|
101
|
|
17:29:49
|
50,730
|
879
|
|
17:29:49
|
50,720
|
83
|
|
17:29:48
|
50,720
|
108
|
|
mehr...
|
ETF-Sparplan