Astellas Pharma Aktie
| 15,90USD | -0,59USD | -3,58% |
WKN DE: A0YGQP / ISIN: US04623U1025
Astellas Pharma Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:46 | 15,860 | 100 | |
| 18:21:36 | 15,865 | 162 | |
| 18:17:52 | 15,920 | 2 965 | |
| 18:17:28 | 15,816 | 1 239 | |
| 18:11:43 | 15,866 | 164 | |
| 18:06:59 | 15,860 | 360 | |
| 18:05:35 | 15,900 | 300 | |
| 18:05:30 | 15,920 | 500 | |
| 18:05:06 | 15,900 | 225 | |
| 18:04:30 | 15,920 | 100 | |
| 18:03:15 | 15,900 | 300 | |
| 18:02:42 | 15,920 | 100 | |
| 17:53:56 | 15,870 | 106 | |
| 17:46:35 | 15,876 | 676 | |
| 17:46:02 | 15,890 | 500 | |
| 17:40:40 | 15,878 | 382 | |
| 17:38:08 | 15,863 | 237 | |
| 17:34:10 | 15,850 | 372 | |
| 17:34:10 | 15,858 | 148 | |
| 17:34:09 | 15,855 | 900 | |
| 17:34:09 | 15,858 | 415 | |
| 17:34:02 | 15,855 | 4 573 | |
| 17:23:10 | 15,844 | 118 | |
| 17:13:36 | 15,835 | 113 | |
| 17:13:34 | 15,828 | 158 | |
| 17:13:09 | 15,835 | 169 | |
| 17:12:48 | 15,839 | 200 | |
| 17:12:20 | 15,870 | 500 | |
| 17:12:20 | 15,860 | 100 | |
| 17:05:28 | 15,830 | 128 | |
| 17:03:10 | 15,860 | 100 | |
| 17:00:30 | 15,836 | 171 | |
| 16:59:54 | 15,800 | 100 | |
| 16:37:24 | 15,830 | 2 522 | |
| 16:32:22 | 15,836 | 2 522 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|