Astellas Pharma Aktie
| 12,86USD | 0,08USD | 0,63% |
WKN DE: A0YGQP / ISIN: US04623U1025
Astellas Pharma Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:28:30 | 12,861 | 202 | |
| 19:27:12 | 12,871 | 112 | |
| 19:26:40 | 12,865 | 293 | |
| 19:23:00 | 12,880 | 255 | |
| 19:14:13 | 12,860 | 139 | |
| 19:13:53 | 12,880 | 500 | |
| 19:12:03 | 12,860 | 150 | |
| 19:06:13 | 12,865 | 306 | |
| 19:05:19 | 12,880 | 500 | |
| 18:46:16 | 12,865 | 403 | |
| 18:41:41 | 12,880 | 121 | |
| 18:36:45 | 12,861 | 232 | |
| 18:22:57 | 12,870 | 240 | |
| 18:19:35 | 12,890 | 100 | |
| 18:19:31 | 12,872 | 1 656 | |
| 18:19:26 | 12,870 | 209 | |
| 18:19:24 | 12,890 | 300 | |
| 18:19:21 | 12,880 | 200 | |
| 18:19:21 | 12,860 | 2 934 | |
| 18:18:06 | 12,870 | 800 | |
| 18:16:45 | 12,890 | 100 | |
| 18:16:44 | 12,864 | 663 | |
| 18:15:09 | 12,862 | 414 | |
| 18:13:59 | 12,864 | 197 | |
| 18:13:59 | 12,878 | 866 | |
| 17:54:18 | 12,880 | 900 | |
| 17:38:19 | 12,874 | 195 | |
| 17:16:44 | 12,900 | 133 | |
| 17:15:04 | 12,880 | 159 | |
| 16:55:22 | 12,930 | 140 | |
| 16:54:06 | 12,900 | 100 | |
| 16:46:53 | 12,896 | 800 | |
| 16:45:03 | 12,910 | 8 500 | |
| 16:38:12 | 12,908 | 247 | |
| 16:37:03 | 12,905 | 603 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:25
|
|