Astellas Pharma Aktie
| 16,20USD | 0,06USD | 0,37% |
WKN DE: A0YGQP / ISIN: US04623U1025
Astellas Pharma Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:08 | 16,200 | 300 | |
| 21:58:04 | 16,130 | 100 | |
| 21:53:06 | 16,200 | 506 | |
| 21:51:22 | 16,130 | 100 | |
| 21:50:55 | 16,177 | 167 | |
| 21:50:38 | 16,164 | 300 | |
| 21:50:27 | 16,200 | 364 | |
| 21:50:12 | 16,130 | 199 | |
| 21:50:11 | 16,200 | 200 | |
| 21:50:10 | 16,165 | 600 | |
| 21:50:06 | 16,162 | 129 | |
| 21:46:39 | 16,180 | 200 | |
| 21:46:15 | 16,155 | 100 | |
| 21:45:22 | 16,143 | 386 | |
| 21:44:55 | 16,130 | 100 | |
| 21:43:44 | 16,170 | 18 721 | |
| 21:39:30 | 16,180 | 200 | |
| 21:39:30 | 16,164 | 1 433 | |
| 21:38:24 | 16,180 | 207 | |
| 21:38:18 | 16,130 | 100 | |
| 21:38:10 | 16,180 | 200 | |
| 21:38:09 | 16,130 | 282 | |
| 21:38:07 | 16,154 | 107 | |
| 21:31:28 | 16,145 | 179 | |
| 21:28:58 | 16,140 | 200 | |
| 21:27:30 | 16,130 | 125 | |
| 21:24:58 | 16,110 | 100 | |
| 21:23:56 | 16,170 | 100 | |
| 21:23:56 | 16,110 | 152 | |
| 21:23:54 | 16,170 | 100 | |
| 21:23:53 | 16,110 | 730 | |
| 21:23:22 | 16,170 | 587 | |
| 21:22:59 | 16,118 | 143 | |
| 21:21:57 | 16,170 | 100 | |
| 21:20:29 | 16,125 | 388 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
22:03
|
|
|
|
22:02
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:06
|
|