Astellas Pharma Aktie
| 14,11USD | 0,27USD | 1,91% |
WKN DE: A0YGQP / ISIN: US04623U1025
Astellas Pharma Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:28:01 | 14,105 | 100 | |
| 18:10:11 | 14,065 | 157 | |
| 18:09:37 | 14,060 | 247 | |
| 18:07:14 | 14,130 | 100 | |
| 18:07:14 | 14,065 | 560 | |
| 17:50:24 | 14,130 | 186 | |
| 17:41:06 | 14,025 | 509 | |
| 17:39:44 | 14,088 | 156 | |
| 17:36:48 | 14,130 | 100 | |
| 17:35:03 | 14,025 | 197 | |
| 17:34:54 | 14,130 | 100 | |
| 17:34:54 | 14,025 | 834 | |
| 17:34:54 | 14,130 | 200 | |
| 17:34:54 | 13,920 | 1 162 | |
| 17:34:52 | 14,130 | 100 | |
| 17:34:52 | 14,036 | 631 | |
| 17:32:13 | 14,025 | 228 | |
| 17:22:40 | 14,140 | 200 | |
| 17:22:40 | 14,109 | 1 197 | |
| 17:22:39 | 14,030 | 123 | |
| 17:19:31 | 14,140 | 100 | |
| 17:19:31 | 14,107 | 1 202 | |
| 17:14:46 | 14,030 | 227 | |
| 17:11:12 | 14,140 | 100 | |
| 17:10:46 | 14,030 | 257 | |
| 17:08:54 | 14,140 | 100 | |
| 17:08:54 | 14,030 | 517 | |
| 16:54:44 | 14,041 | 169 | |
| 16:47:27 | 14,085 | 208 | |
| 16:32:57 | 14,130 | 147 | |
| 16:17:33 | 13,960 | 102 | |
| 16:11:24 | 13,860 | 846 | |
| 15:46:15 | 13,990 | 200 | |
| 15:41:13 | 13,850 | 125 | |
| 15:30:53 | 13,990 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
18:39
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:44
|
|