Astellas Pharma Aktie
| 14,12USD | 0,32USD | 2,32% |
WKN DE: A0YGQP / ISIN: US04623U1025
Astellas Pharma Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:38 | 14,113 | 299 | |
| 20:31:57 | 14,114 | 265 | |
| 20:27:21 | 14,110 | 100 | |
| 20:25:13 | 14,115 | 121 | |
| 20:19:09 | 14,120 | 253 | |
| 20:19:02 | 14,110 | 200 | |
| 20:18:53 | 14,117 | 1 554 | |
| 20:15:05 | 14,110 | 100 | |
| 20:05:52 | 14,070 | 100 | |
| 19:55:28 | 14,090 | 514 | |
| 19:55:26 | 14,070 | 100 | |
| 19:55:25 | 14,090 | 309 | |
| 19:55:25 | 14,089 | 460 | |
| 19:54:25 | 14,097 | 134 | |
| 19:44:34 | 14,070 | 100 | |
| 19:37:16 | 14,100 | 168 | |
| 19:32:06 | 14,078 | 241 | |
| 19:27:48 | 14,083 | 136 | |
| 19:27:44 | 14,100 | 200 | |
| 19:21:13 | 14,070 | 400 | |
| 19:10:51 | 14,105 | 245 | |
| 19:10:28 | 14,095 | 1 390 | |
| 19:08:07 | 14,094 | 134 | |
| 19:00:04 | 14,105 | 113 | |
| 18:54:02 | 14,070 | 100 | |
| 18:53:07 | 14,110 | 100 | |
| 18:53:03 | 14,120 | 1 000 | |
| 18:52:59 | 14,110 | 100 | |
| 18:38:07 | 14,118 | 384 | |
| 18:37:07 | 14,160 | 100 | |
| 18:28:13 | 14,130 | 100 | |
| 18:19:39 | 14,070 | 100 | |
| 18:19:26 | 14,050 | 100 | |
| 18:16:04 | 14,040 | 100 | |
| 18:13:53 | 14,060 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|