Astellas Pharma Aktie
| 15,86USD | -0,63USD | -3,82% |
WKN DE: A0YGQP / ISIN: US04623U1025
Astellas Pharma Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:38:08 | 15,863 | 237 | |
| 17:34:10 | 15,850 | 372 | |
| 17:34:10 | 15,858 | 148 | |
| 17:34:09 | 15,855 | 900 | |
| 17:34:09 | 15,858 | 415 | |
| 17:34:02 | 15,855 | 4 573 | |
| 17:23:10 | 15,844 | 118 | |
| 17:13:36 | 15,835 | 113 | |
| 17:13:34 | 15,828 | 158 | |
| 17:13:09 | 15,835 | 169 | |
| 17:12:48 | 15,839 | 200 | |
| 17:12:20 | 15,870 | 500 | |
| 17:12:20 | 15,860 | 100 | |
| 17:05:28 | 15,830 | 128 | |
| 17:03:10 | 15,860 | 100 | |
| 17:00:30 | 15,836 | 171 | |
| 16:59:54 | 15,800 | 100 | |
| 16:37:24 | 15,830 | 2 522 | |
| 16:32:22 | 15,836 | 2 522 | |
| 16:28:10 | 15,830 | 122 | |
| 16:27:40 | 15,836 | 2 522 | |
| 16:27:32 | 15,815 | 283 | |
| 16:20:36 | 15,830 | 150 | |
| 16:19:01 | 15,860 | 100 | |
| 16:14:30 | 15,830 | 1 408 | |
| 16:10:09 | 15,833 | 183 | |
| 16:09:28 | 15,843 | 100 | |
| 16:02:12 | 15,860 | 100 | |
| 15:57:29 | 15,820 | 348 | |
| 15:53:40 | 15,860 | 500 | |
| 15:39:46 | 15,850 | 100 | |
| 15:38:46 | 15,790 | 347 | |
| 15:37:38 | 15,825 | 1 000 | |
| 15:35:19 | 15,790 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|