Astellas Pharma Aktie
| 15,58USD | -0,08USD | -0,51% |
WKN DE: A0YGQP / ISIN: US04623U1025
Astellas Pharma Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:44:45 | 15,580 | 553 | |
| 18:38:09 | 15,594 | 1 151 | |
| 18:31:48 | 15,580 | 970 | |
| 18:30:20 | 15,620 | 135 | |
| 18:29:07 | 15,630 | 184 | |
| 18:18:34 | 15,640 | 100 | |
| 18:16:53 | 15,630 | 288 | |
| 18:16:45 | 15,620 | 133 | |
| 18:14:05 | 15,640 | 100 | |
| 18:09:12 | 15,630 | 100 | |
| 18:04:34 | 15,610 | 100 | |
| 18:00:00 | 15,585 | 284 | |
| 17:59:51 | 15,610 | 100 | |
| 17:57:41 | 15,585 | 525 | |
| 17:48:06 | 15,548 | 563 | |
| 17:45:25 | 15,560 | 571 | |
| 17:45:07 | 15,608 | 100 | |
| 17:45:07 | 15,600 | 100 | |
| 17:31:49 | 15,630 | 100 | |
| 17:30:03 | 15,615 | 541 | |
| 17:20:07 | 15,630 | 100 | |
| 17:16:34 | 15,615 | 209 | |
| 17:15:19 | 15,630 | 100 | |
| 17:15:06 | 15,612 | 212 | |
| 17:15:00 | 15,610 | 119 | |
| 17:14:07 | 15,616 | 245 | |
| 17:13:09 | 15,630 | 100 | |
| 17:12:52 | 15,610 | 339 | |
| 17:11:52 | 15,610 | 101 | |
| 17:05:51 | 15,630 | 2 315 | |
| 17:05:31 | 15,611 | 380 | |
| 17:05:29 | 15,615 | 477 | |
| 17:05:25 | 15,611 | 2 500 | |
| 17:04:15 | 15,630 | 120 | |
| 16:58:43 | 15,617 | 153 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Analysen zu Astellas Pharma Inc Unsponsored American Deposit Receipt Repr 1-4 Sh
Weitere Meldungen
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|