AMD Aktie
| 223,45USD | 9,27USD | 4,33% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:42:13 | 191,520 | 150 | |
| 15:42:03 | 191,320 | 150 | |
| 15:17:31 | 186,060 | ||
| 15:02:28 | 186,120 | ||
| 14:50:48 | 186,020 | 3 | |
| 14:47:18 | 186,020 | ||
| 14:37:50 | 186,040 | 30 | |
| 14:37:27 | 186,020 | 30 | |
| 14:32:00 | 186,000 | ||
| 14:17:23 | 185,900 | ||
| 14:02:53 | 185,640 | ||
| 13:47:26 | 185,680 | ||
| 13:17:34 | 185,580 | ||
| 13:03:55 | 185,520 | 18 | |
| 13:02:47 | 185,520 | ||
| 12:53:44 | 185,860 | 10 | |
| 12:53:37 | 185,860 | 10 | |
| 12:46:46 | 185,820 | ||
| 12:31:57 | 185,840 | 15 | |
| 12:31:45 | 185,740 | ||
| 12:26:09 | 185,860 | 27 | |
| 12:26:06 | 185,900 | 25 | |
| 12:17:32 | 185,840 | ||
| 12:02:56 | 185,960 | ||
| 11:47:21 | 185,880 | ||
| 11:40:04 | 185,780 | 25 | |
| 11:17:39 | 185,940 | ||
| 10:53:35 | 185,780 | 12 | |
| 10:47:16 | 185,660 | ||
| 10:33:08 | 185,840 | ||
| 10:17:15 | 186,000 | ||
| 10:02:58 | 185,660 | ||
| 09:47:51 | 185,160 | ||
| 09:37:25 | 185,320 | 5 | |
| 09:32:59 | 185,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform | |
| 31.07.24 | AMD Buy |
Weitere Meldungen
|
19:04
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|