AMD Aktie
| 349,83USD | -10,61USD | -2,94% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:36:47 | 302,200 | 113 | |
| 15:36:37 | 302,000 | 130 | |
| 15:34:00 | 303,950 | ||
| 15:33:51 | 304,150 | 170 | |
| 15:28:16 | 308,400 | 20 | |
| 15:28:12 | 307,550 | 20 | |
| 15:18:59 | 305,350 | ||
| 15:17:30 | 305,000 | 28 | |
| 15:17:25 | 305,000 | 30 | |
| 15:03:30 | 305,200 | ||
| 14:48:56 | 305,650 | ||
| 14:48:42 | 305,700 | 10 | |
| 14:48:37 | 305,700 | 2 | |
| 14:33:12 | 306,000 | ||
| 14:25:28 | 306,700 | 36 | |
| 14:18:54 | 306,400 | ||
| 14:04:44 | 307,550 | ||
| 13:48:27 | 305,900 | ||
| 13:32:55 | 305,950 | ||
| 13:18:26 | 306,450 | ||
| 13:09:45 | 305,950 | 150 | |
| 13:09:35 | 306,050 | 200 | |
| 13:04:10 | 305,850 | ||
| 12:47:28 | 305,050 | ||
| 12:33:43 | 306,550 | ||
| 12:26:41 | 304,300 | 10 | |
| 12:18:47 | 304,100 | ||
| 12:05:50 | 302,850 | 1 | |
| 12:04:39 | 304,350 | 4 | |
| 12:04:31 | 304,550 | 80 | |
| 12:04:30 | 304,050 | ||
| 12:04:26 | 303,800 | 23 | |
| 11:47:34 | 310,600 | ||
| 11:47:30 | 310,600 | 7 | |
| 11:32:46 | 310,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 24.02.26 | AMD Market-Perform | |
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform |
Weitere Meldungen
|
15:34
|
|
|
|
15:26
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:14
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:16
|
|