AMD Aktie
240,57USD | 7,46USD | 3,20% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:26:57 | 207,200 | 20 | |
20:31:54 | 206,800 | 150 | |
19:58:47 | 208,100 | 5 | |
19:55:53 | 208,300 | ||
19:35:53 | 207,850 | 70 | |
19:34:01 | 207,550 | 20 | |
19:08:56 | 207,800 | 50 | |
19:08:23 | 207,850 | 30 | |
19:07:26 | 208,100 | 150 | |
18:49:53 | 208,150 | 8 | |
18:11:42 | 207,500 | 35 | |
17:42:41 | 206,300 | 2 | |
17:30:25 | 206,900 | 103 | |
17:24:32 | 206,500 | 5 | |
17:20:25 | 207,600 | 3 | |
17:15:31 | 207,200 | 20 | |
16:40:44 | 208,000 | 10 | |
15:57:40 | 203,800 | 40 | |
15:41:10 | 203,200 | 30 | |
15:30:30 | 203,000 | 4 | |
14:48:06 | 203,800 | 1 000 | |
14:43:25 | 203,650 | 3 | |
14:40:20 | 203,550 | 1 500 | |
14:37:50 | 203,500 | 1 500 | |
14:18:58 | 203,800 | 466 | |
13:54:55 | 203,300 | 526 | |
13:41:10 | 203,950 | 12 | |
12:53:01 | 203,050 | 10 | |
12:26:45 | 203,300 | 25 | |
11:58:25 | 203,300 | 35 | |
11:42:32 | 203,100 | 200 | |
11:07:24 | 203,050 | 3 | |
10:40:45 | 203,700 | 24 | |
09:24:44 | 203,000 | 5 | |
08:56:08 | 202,950 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
07.05.25 | AMD Kaufen | |
22.04.25 | AMD Market-Perform | |
05.02.25 | AMD Market-Perform | |
31.07.24 | AMD Buy | |
31.07.24 | AMD Market-Perform |
Weitere Meldungen
22:49
|
|
|
22:21
|
|
|
22:10
|
|
|
22:00
|
|
|
21:47
|
|
|
21:47
|
|
|
21:45
|
|
|
21:44
|
|
|
21:39
|
|
|
21:34
|
|
|
21:33
|
|
|
21:32
|
|
|
21:29
|
|
|
21:27
|
|
|
21:16
|
|
|
21:14
|
|
|
21:11
|
|
|
21:10
|
|
|
20:59
|
|
|
20:59
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:47
|
|
|
20:42
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:17
|
|
|
20:16
|
|
|
20:01
|
|
|
20:00
|
|
|
19:48
|
|
|
19:32
|
|
|
19:24
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:14
|
|
|
19:05
|
|
|
19:05
|
|
|
18:51
|
|
|
18:44
|
|