AMD Aktie
| 202,30USD | -39,87USD | -16,46% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:40 | 171,260 | ||
| 21:46:17 | 171,620 | 72 | |
| 21:46:13 | 171,560 | 50 | |
| 21:42:22 | 172,180 | 12 | |
| 21:37:10 | 171,100 | 3 | |
| 21:31:50 | 170,760 | ||
| 21:17:18 | 171,080 | ||
| 21:16:40 | 171,280 | 29 | |
| 21:16:37 | 171,360 | 29 | |
| 21:03:02 | 171,720 | ||
| 21:01:32 | 172,120 | 15 | |
| 21:01:27 | 172,300 | 15 | |
| 20:47:33 | 171,580 | ||
| 20:36:04 | 170,880 | 38 | |
| 20:36:01 | 170,780 | 30 | |
| 20:32:13 | 170,960 | ||
| 20:17:27 | 169,960 | ||
| 20:11:24 | 169,800 | 58 | |
| 20:10:17 | 170,120 | 58 | |
| 20:10:11 | 170,120 | 58 | |
| 20:02:32 | 170,280 | ||
| 19:47:24 | 170,180 | ||
| 19:45:07 | 170,640 | 500 | |
| 19:45:03 | 170,800 | 500 | |
| 19:41:11 | 171,000 | 6 | |
| 19:36:27 | 171,060 | 249 | |
| 19:36:23 | 170,980 | 237 | |
| 19:32:29 | 170,620 | ||
| 19:17:41 | 170,860 | ||
| 19:12:21 | 170,940 | 40 | |
| 19:12:17 | 170,960 | 40 | |
| 19:05:55 | 171,500 | 19 | |
| 19:05:51 | 171,500 | 15 | |
| 19:05:09 | 171,400 | 5 | |
| 19:03:14 | 170,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform | |
| 31.07.24 | AMD Buy |
Weitere Meldungen
|
21:43
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:44
|
|