AMD Aktie
| 336,96USD | 13,85USD | 4,29% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:02 | 288,100 | ||
| 21:47:10 | 288,550 | ||
| 21:45:53 | 288,450 | 368 | |
| 21:33:28 | 290,100 | ||
| 21:22:08 | 289,900 | 5 | |
| 21:17:41 | 290,150 | ||
| 21:06:41 | 289,000 | 5 | |
| 21:04:04 | 289,100 | ||
| 20:48:11 | 289,150 | ||
| 20:34:29 | 287,600 | 8 | |
| 20:32:40 | 287,200 | ||
| 20:18:09 | 286,750 | ||
| 20:03:34 | 286,650 | ||
| 19:48:20 | 284,300 | ||
| 19:33:47 | 285,450 | ||
| 19:18:15 | 284,500 | ||
| 19:04:03 | 282,750 | ||
| 18:52:54 | 282,900 | 17 | |
| 18:48:07 | 282,600 | ||
| 18:34:08 | 280,650 | ||
| 18:32:06 | 280,000 | 4 | |
| 18:20:52 | 279,350 | 50 | |
| 18:18:32 | 279,900 | ||
| 18:17:52 | 279,850 | 313 | |
| 18:04:05 | 280,650 | ||
| 18:02:09 | 280,850 | 13 | |
| 17:48:18 | 280,450 | ||
| 17:33:06 | 280,450 | ||
| 17:31:06 | 280,950 | 17 | |
| 17:31:00 | 281,000 | 15 | |
| 17:18:41 | 281,500 | ||
| 17:14:57 | 281,700 | 8 | |
| 17:09:00 | 283,000 | 15 | |
| 17:04:22 | 284,700 | ||
| 16:52:41 | 283,150 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 24.02.26 | AMD Market-Perform | |
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform |
Weitere Meldungen
|
22:27
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:11
|
|