AMD Aktie
| 331,90USD | 8,79USD | 2,72% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:15 | 284,500 | ||
| 19:04:03 | 282,750 | ||
| 18:52:54 | 282,900 | 17 | |
| 18:48:07 | 282,600 | ||
| 18:34:08 | 280,650 | ||
| 18:32:06 | 280,000 | 4 | |
| 18:20:52 | 279,350 | 50 | |
| 18:18:32 | 279,900 | ||
| 18:17:52 | 279,850 | 313 | |
| 18:04:05 | 280,650 | ||
| 18:02:09 | 280,850 | 13 | |
| 17:48:18 | 280,450 | ||
| 17:33:06 | 280,450 | ||
| 17:31:06 | 280,950 | 17 | |
| 17:31:00 | 281,000 | 15 | |
| 17:18:41 | 281,500 | ||
| 17:14:57 | 281,700 | 8 | |
| 17:09:00 | 283,000 | 15 | |
| 17:04:22 | 284,700 | ||
| 16:52:41 | 283,150 | 5 | |
| 16:48:58 | 282,600 | 3 | |
| 16:48:15 | 282,950 | ||
| 16:36:47 | 282,850 | 22 | |
| 16:36:44 | 282,950 | 22 | |
| 16:33:48 | 281,350 | ||
| 16:21:09 | 277,450 | 99 | |
| 16:18:47 | 277,800 | ||
| 16:12:44 | 275,150 | 15 | |
| 15:48:25 | 274,050 | ||
| 15:42:30 | 274,550 | 100 | |
| 15:33:46 | 274,600 | ||
| 15:29:56 | 279,550 | 3 | |
| 15:23:19 | 280,250 | 4 | |
| 15:18:44 | 281,200 | ||
| 15:03:29 | 280,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 24.02.26 | AMD Market-Perform | |
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform |
Weitere Meldungen
|
18:59
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|