AMD Aktie
| 201,80USD | 2,35USD | 1,18% |
WKN: 863186 / ISIN: US0079031078
AMD Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:55 | 174,580 | ||
| 19:31:52 | 175,540 | ||
| 19:16:56 | 175,180 | ||
| 19:02:21 | 174,080 | ||
| 18:46:54 | 173,440 | ||
| 18:44:03 | 173,400 | 30 | |
| 18:43:53 | 173,380 | 30 | |
| 18:32:36 | 173,480 | ||
| 18:28:44 | 173,140 | 10 | |
| 18:28:39 | 173,160 | 10 | |
| 18:17:03 | 172,700 | ||
| 18:09:07 | 172,860 | 60 | |
| 18:09:02 | 172,920 | 60 | |
| 18:02:08 | 173,760 | ||
| 17:46:52 | 174,160 | ||
| 17:31:41 | 174,160 | ||
| 17:16:52 | 173,540 | ||
| 17:02:13 | 174,100 | ||
| 16:46:44 | 172,660 | ||
| 16:31:45 | 172,540 | ||
| 16:24:06 | 173,120 | 50 | |
| 16:24:01 | 173,220 | 50 | |
| 16:16:46 | 173,600 | ||
| 16:09:23 | 173,060 | 38 | |
| 16:09:19 | 173,020 | 50 | |
| 15:47:14 | 171,960 | ||
| 15:44:24 | 171,900 | 12 | |
| 15:31:46 | 171,740 | ||
| 15:26:04 | 171,720 | 337 | |
| 15:25:56 | 171,700 | 300 | |
| 15:19:15 | 171,820 | ||
| 14:31:14 | 169,180 | ||
| 14:16:13 | 170,420 | ||
| 14:13:36 | 170,540 | 25 | |
| 14:01:20 | 170,760 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AMD (Advanced Micro Devices) Inc.
Analysen zu AMD (Advanced Micro Devices) Inc.
| 24.02.26 | AMD Market-Perform | |
| 05.11.25 | AMD Buy | |
| 07.05.25 | AMD Kaufen | |
| 22.04.25 | AMD Market-Perform | |
| 05.02.25 | AMD Market-Perform |
Weitere Meldungen
|
19:44
|
|
|
|
19:42
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|