AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 16
442,900
1 17
442,850
2 34
442,800
2 28
442,750
2 32
442,700
2 126
442,650
3 76
442,600
3 137
442,550
3 109
442,500
2 91
442,450
Orders Stück Geld Kurs
1 80
442,050
1 17
442,000
3 114
441,950
3 73
441,900
3 75
441,850
2 77
441,800
2 30
441,750
1 16
441,700
1 16
441,650
1 18
441,600
Summe Ask Summe Bid Verhältnis Datum
666 516 1:0,77 17.08.2026 15:02:27

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:02:27 442,000 18
15:02:26 441,950 150
15:02:26 442,050 80
15:02:26 442,100 80
15:00:40 441,950 11
14:59:35 442,150 1
14:59:18 442,000 51
14:59:18 442,000 49
14:59:00 441,850 37
14:58:56 442,000 50
14:58:46 441,900 10
14:57:35 442,100 1
14:57:01 441,450 1
14:54:45 441,650 2
14:49:23 441,300 1
14:45:50 441,550 56
14:43:17 440,650 19
14:35:49 441,300 13
14:34:25 441,850 20
14:33:09 442,700 13
14:26:49 440,600 7
mehr...