XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
171,860 |
| 1 |
22 |
|
171,840 |
| 2 |
72 |
|
171,820 |
| 1 |
22 |
|
171,780 |
| 2 |
28 |
|
171,760 |
| 1 |
22 |
|
171,720 |
| 1 |
22 |
|
171,700 |
| 3 |
178 |
|
171,620 |
| 1 |
16 |
|
171,600 |
| 1 |
47 |
|
171,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
171,280 |
| 2 |
125 |
|
171,260 |
| 2 |
75 |
|
171,240 |
| 3 |
107 |
|
171,220 |
| 2 |
41 |
|
171,200 |
| 2 |
61 |
|
171,180 |
| 2 |
57 |
|
171,160 |
| 2 |
56 |
|
171,140 |
| 1 |
29 |
|
171,120 |
| 2 |
50 |
|
171,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 451 |
639 |
1:1,42 |
06.03.2026 11:17:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:29
|
171,580
|
1
|
|
11:16:30
|
171,380
|
1
|
|
11:11:06
|
171,120
|
10
|
|
11:10:31
|
171,040
|
40
|
|
11:08:34
|
171,200
|
390
|
|
11:06:27
|
171,420
|
1
|
|
11:06:04
|
171,040
|
1
|
|
11:06:04
|
170,980
|
39
|
|
11:06:04
|
170,940
|
1
|
|
11:04:51
|
170,920
|
1
|
|
11:04:08
|
170,880
|
180
|
|
11:04:07
|
170,900
|
260
|
|
11:03:59
|
170,880
|
1
|
|
11:03:18
|
170,920
|
2
|
|
11:01:18
|
170,960
|
163
|
|
11:01:18
|
170,960
|
101
|
|
11:01:03
|
170,880
|
8
|
|
10:58:25
|
170,700
|
2
|
|
10:58:21
|
170,800
|
9
|
|
10:58:21
|
170,800
|
14
|
|
10:57:37
|
170,840
|
28
|
|
mehr...
|
ETF-Sparplan