AMD Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.

Orders Stück Brief Kurs
1 200
450,400
1 04
450,350
1 16
450,250
2 32
450,200
1 16
450,150
1 40
450,100
1 16
450,050
2 90
450,000
1 40
449,950
1 40
449,900
Orders Stück Geld Kurs
2 86
449,400
1 40
449,350
1 16
449,200
1 16
449,150
2 32
448,800
2 44
448,750
3 46
448,700
2 20
448,650
1 16
448,600
2 19
448,550
Summe Ask Summe Bid Verhältnis Datum
494 335 1:0,68 17.06.2026 13:45:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:45:55 449,300 6
13:42:10 449,250 16
13:42:10 449,300 16
13:42:10 449,500 120
13:42:10 449,550 145
13:35:11 449,850 8
13:34:49 449,400 120
13:29:16 448,800 12
13:23:16 449,650 21
13:21:42 449,700 47
13:21:28 449,700 1
13:19:46 450,000 20
13:17:42 449,950 1
13:15:15 450,100 15
13:06:53 449,450 12
13:06:48 449,400 28
13:06:48 449,400 102
13:05:49 449,200 48
13:05:49 449,200 12
13:00:37 449,050 52
13:00:37 449,050 10
mehr...