XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
84 |
|
446,050 |
| 1 |
28 |
|
445,950 |
| 1 |
28 |
|
445,800 |
| 1 |
46 |
|
445,750 |
| 1 |
28 |
|
445,700 |
| 2 |
79 |
|
445,650 |
| 3 |
113 |
|
445,600 |
| 2 |
66 |
|
445,550 |
| 4 |
228 |
|
445,500 |
| 1 |
160 |
|
445,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
445,100 |
| 3 |
252 |
|
445,050 |
| 3 |
223 |
|
445,000 |
| 3 |
51 |
|
444,950 |
| 3 |
146 |
|
444,900 |
| 2 |
78 |
|
444,850 |
| 2 |
74 |
|
444,800 |
| 2 |
77 |
|
444,750 |
| 1 |
47 |
|
444,700 |
| 1 |
65 |
|
444,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 860 |
1 093 |
1:1,27 |
17.08.2026 17:05:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:33
|
444,250
|
160
|
|
17:04:51
|
444,100
|
2
|
|
17:04:51
|
444,150
|
2
|
|
17:01:02
|
443,150
|
7
|
|
17:00:33
|
443,550
|
1
|
|
17:00:33
|
443,550
|
2
|
|
17:00:33
|
443,550
|
2
|
|
16:59:53
|
443,700
|
5
|
|
16:59:53
|
443,700
|
5
|
|
16:58:23
|
443,450
|
12
|
|
16:57:14
|
442,600
|
82
|
|
16:56:12
|
442,000
|
131
|
|
16:56:04
|
442,000
|
14
|
|
16:55:39
|
441,500
|
145
|
|
16:54:36
|
441,000
|
20
|
|
16:52:47
|
440,300
|
100
|
|
16:52:33
|
440,250
|
62
|
|
16:51:39
|
441,300
|
3
|
|
16:50:14
|
440,700
|
86
|
|
16:50:13
|
440,700
|
37
|
|
16:50:10
|
440,700
|
22
|
|
mehr...
|
ETF-Sparplan