XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
236,500 |
| 2 |
25 |
|
236,450 |
| 1 |
400 |
|
236,250 |
| 1 |
74 |
|
236,200 |
| 1 |
185 |
|
236,150 |
| 1 |
03 |
|
236,000 |
| 1 |
400 |
|
235,800 |
| 2 |
580 |
|
235,600 |
| 4 |
559 |
|
235,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
455 |
|
235,250 |
| 7 |
702 |
|
235,200 |
| 4 |
603 |
|
235,150 |
| 4 |
675 |
|
235,100 |
| 3 |
200 |
|
235,050 |
| 3 |
175 |
|
235,000 |
| 1 |
275 |
|
234,950 |
| 1 |
400 |
|
234,750 |
| 1 |
150 |
|
233,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 231 |
3 635 |
1:1,63 |
17.04.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:09:02
|
235,400
|
231
|
|
18:09:01
|
235,400
|
222
|
|
18:09:00
|
235,400
|
902
|
|
18:08:59
|
235,400
|
399
|
|
18:08:58
|
235,400
|
565
|
|
18:08:57
|
235,400
|
902
|
|
18:08:56
|
235,400
|
902
|
|
18:08:55
|
235,400
|
800
|
|
18:08:54
|
235,400
|
810
|
|
18:08:53
|
235,400
|
902
|
|
18:08:51
|
235,400
|
902
|
|
18:08:49
|
235,400
|
774
|
|
18:08:48
|
235,400
|
902
|
|
18:08:45
|
235,400
|
902
|
|
18:08:44
|
235,400
|
637
|
|
18:08:43
|
235,400
|
627
|
|
18:08:42
|
235,400
|
656
|
|
18:08:41
|
235,400
|
337
|
|
18:08:41
|
235,400
|
902
|
|
18:08:40
|
235,400
|
247
|
|
18:08:39
|
235,400
|
308
|
|
mehr...
|
ETF-Sparplan