XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
16 |
|
442,900 |
| 1 |
17 |
|
442,850 |
| 2 |
34 |
|
442,800 |
| 2 |
28 |
|
442,750 |
| 2 |
32 |
|
442,700 |
| 2 |
126 |
|
442,650 |
| 3 |
76 |
|
442,600 |
| 3 |
137 |
|
442,550 |
| 3 |
109 |
|
442,500 |
| 2 |
91 |
|
442,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
442,050 |
| 1 |
17 |
|
442,000 |
| 3 |
114 |
|
441,950 |
| 3 |
73 |
|
441,900 |
| 3 |
75 |
|
441,850 |
| 2 |
77 |
|
441,800 |
| 2 |
30 |
|
441,750 |
| 1 |
16 |
|
441,700 |
| 1 |
16 |
|
441,650 |
| 1 |
18 |
|
441,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 666 |
516 |
1:0,77 |
17.08.2026 15:02:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:02:27
|
442,000
|
18
|
|
15:02:26
|
441,950
|
150
|
|
15:02:26
|
442,050
|
80
|
|
15:02:26
|
442,100
|
80
|
|
15:00:40
|
441,950
|
11
|
|
14:59:35
|
442,150
|
1
|
|
14:59:18
|
442,000
|
51
|
|
14:59:18
|
442,000
|
49
|
|
14:59:00
|
441,850
|
37
|
|
14:58:56
|
442,000
|
50
|
|
14:58:46
|
441,900
|
10
|
|
14:57:35
|
442,100
|
1
|
|
14:57:01
|
441,450
|
1
|
|
14:54:45
|
441,650
|
2
|
|
14:49:23
|
441,300
|
1
|
|
14:45:50
|
441,550
|
56
|
|
14:43:17
|
440,650
|
19
|
|
14:35:49
|
441,300
|
13
|
|
14:34:25
|
441,850
|
20
|
|
14:33:09
|
442,700
|
13
|
|
14:26:49
|
440,600
|
7
|
|
mehr...
|
ETF-Sparplan