XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
181,040 |
| 1 |
500 |
|
181,020 |
| 2 |
180 |
|
180,960 |
| 1 |
144 |
|
180,940 |
| 1 |
144 |
|
180,920 |
| 1 |
145 |
|
180,900 |
| 1 |
144 |
|
180,880 |
| 5 |
544 |
|
180,860 |
| 5 |
544 |
|
180,840 |
| 2 |
184 |
|
180,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
137 |
|
180,680 |
| 2 |
320 |
|
180,660 |
| 3 |
544 |
|
180,640 |
| 4 |
645 |
|
180,620 |
| 2 |
259 |
|
180,600 |
| 1 |
144 |
|
180,580 |
| 1 |
144 |
|
180,560 |
| 1 |
152 |
|
180,540 |
| 2 |
652 |
|
180,520 |
| 1 |
153 |
|
180,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 565 |
3 150 |
1:1,23 |
26.03.2026 17:05:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:05:19
|
180,840
|
2
|
|
17:05:11
|
180,680
|
2
|
|
17:01:02
|
181,220
|
14
|
|
17:00:08
|
180,880
|
43
|
|
16:59:31
|
180,780
|
9
|
|
16:58:08
|
181,080
|
20
|
|
16:58:01
|
181,020
|
71
|
|
16:56:59
|
180,940
|
5
|
|
16:56:52
|
180,960
|
5
|
|
16:56:45
|
180,900
|
143
|
|
16:56:43
|
180,960
|
320
|
|
16:55:35
|
181,220
|
74
|
|
16:55:35
|
181,240
|
5
|
|
16:55:33
|
181,220
|
5
|
|
16:53:06
|
181,040
|
5
|
|
16:49:51
|
180,400
|
1
|
|
16:48:03
|
179,960
|
5
|
|
16:47:58
|
179,980
|
5
|
|
16:46:56
|
180,160
|
65
|
|
16:46:44
|
180,360
|
320
|
|
16:46:44
|
180,340
|
34
|
|
mehr...
|
ETF-Sparplan