XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
16 |
|
421,750 |
| 3 |
17 |
|
421,700 |
| 1 |
15 |
|
421,400 |
| 1 |
15 |
|
421,350 |
| 1 |
15 |
|
421,300 |
| 1 |
15 |
|
421,250 |
| 2 |
122 |
|
421,200 |
| 2 |
109 |
|
421,150 |
| 1 |
80 |
|
421,100 |
| 3 |
105 |
|
421,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
420,550 |
| 1 |
40 |
|
420,500 |
| 3 |
127 |
|
420,450 |
| 2 |
122 |
|
420,400 |
| 1 |
15 |
|
420,300 |
| 1 |
15 |
|
420,250 |
| 1 |
120 |
|
420,200 |
| 1 |
15 |
|
420,150 |
| 1 |
15 |
|
420,100 |
| 1 |
15 |
|
420,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 509 |
511 |
1:1,00 |
28.05.2026 11:17:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:17:50
|
420,600
|
3
|
|
11:17:50
|
420,650
|
7
|
|
11:17:50
|
420,700
|
13
|
|
11:17:50
|
420,750
|
7
|
|
11:17:50
|
420,800
|
13
|
|
11:15:06
|
420,700
|
80
|
|
11:11:45
|
420,650
|
44
|
|
11:10:02
|
420,800
|
120
|
|
11:10:02
|
420,850
|
25
|
|
11:09:59
|
421,250
|
17
|
|
11:09:50
|
421,550
|
10
|
|
11:08:56
|
421,550
|
29
|
|
11:04:27
|
422,350
|
16
|
|
11:03:56
|
422,500
|
18
|
|
11:02:06
|
421,750
|
19
|
|
11:02:06
|
421,800
|
2
|
|
11:02:06
|
421,850
|
24
|
|
11:02:03
|
422,300
|
95
|
|
10:59:50
|
422,050
|
2
|
|
10:57:28
|
421,600
|
73
|
|
10:57:28
|
421,650
|
27
|
|
mehr...
|
ETF-Sparplan