XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
450,400 |
| 1 |
04 |
|
450,350 |
| 1 |
16 |
|
450,250 |
| 2 |
32 |
|
450,200 |
| 1 |
16 |
|
450,150 |
| 1 |
40 |
|
450,100 |
| 1 |
16 |
|
450,050 |
| 2 |
90 |
|
450,000 |
| 1 |
40 |
|
449,950 |
| 1 |
40 |
|
449,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
86 |
|
449,400 |
| 1 |
40 |
|
449,350 |
| 1 |
16 |
|
449,200 |
| 1 |
16 |
|
449,150 |
| 2 |
32 |
|
448,800 |
| 2 |
44 |
|
448,750 |
| 3 |
46 |
|
448,700 |
| 2 |
20 |
|
448,650 |
| 1 |
16 |
|
448,600 |
| 2 |
19 |
|
448,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 494 |
335 |
1:0,68 |
17.06.2026 13:45:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:45:55
|
449,300
|
6
|
|
13:42:10
|
449,250
|
16
|
|
13:42:10
|
449,300
|
16
|
|
13:42:10
|
449,500
|
120
|
|
13:42:10
|
449,550
|
145
|
|
13:35:11
|
449,850
|
8
|
|
13:34:49
|
449,400
|
120
|
|
13:29:16
|
448,800
|
12
|
|
13:23:16
|
449,650
|
21
|
|
13:21:42
|
449,700
|
47
|
|
13:21:28
|
449,700
|
1
|
|
13:19:46
|
450,000
|
20
|
|
13:17:42
|
449,950
|
1
|
|
13:15:15
|
450,100
|
15
|
|
13:06:53
|
449,450
|
12
|
|
13:06:48
|
449,400
|
28
|
|
13:06:48
|
449,400
|
102
|
|
13:05:49
|
449,200
|
48
|
|
13:05:49
|
449,200
|
12
|
|
13:00:37
|
449,050
|
52
|
|
13:00:37
|
449,050
|
10
|
|
mehr...
|
ETF-Sparplan