XETRA Orderbuch zu AMD (Advanced Micro Devices) Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
442,100 |
| 1 |
24 |
|
442,050 |
| 1 |
157 |
|
442,000 |
| 1 |
111 |
|
441,950 |
| 1 |
16 |
|
441,900 |
| 1 |
160 |
|
441,800 |
| 1 |
160 |
|
441,750 |
| 1 |
160 |
|
441,700 |
| 1 |
160 |
|
441,650 |
| 1 |
01 |
|
441,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
441,000 |
| 2 |
240 |
|
440,950 |
| 3 |
255 |
|
440,900 |
| 2 |
257 |
|
440,850 |
| 1 |
24 |
|
440,750 |
| 1 |
24 |
|
440,700 |
| 1 |
24 |
|
440,600 |
| 1 |
24 |
|
440,550 |
| 1 |
24 |
|
440,500 |
| 1 |
200 |
|
440,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 973 |
1 232 |
1:1,27 |
17.06.2026 15:38:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:38:02
|
441,600
|
48
|
|
15:38:01
|
442,050
|
2
|
|
15:37:53
|
441,100
|
2
|
|
15:37:51
|
441,250
|
160
|
|
15:37:48
|
441,450
|
18
|
|
15:37:43
|
441,800
|
124
|
|
15:37:43
|
441,800
|
36
|
|
15:37:38
|
441,650
|
56
|
|
15:37:38
|
441,650
|
62
|
|
15:37:38
|
441,700
|
160
|
|
15:37:34
|
441,750
|
160
|
|
15:37:34
|
441,800
|
160
|
|
15:37:34
|
442,250
|
128
|
|
15:36:40
|
441,950
|
60
|
|
15:36:40
|
442,000
|
80
|
|
15:36:33
|
442,500
|
10
|
|
15:36:31
|
442,300
|
45
|
|
15:36:30
|
442,300
|
47
|
|
15:36:30
|
442,300
|
33
|
|
15:36:17
|
441,950
|
160
|
|
15:36:17
|
442,000
|
160
|
|
mehr...
|
ETF-Sparplan