Almonty Industries Aktie
| 16,92USD | -3,85USD | -18,54% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:13:52 | 14,970 | 250 | |
| 16:10:31 | 14,865 | 300 | |
| 16:10:06 | 14,870 | 150 | |
| 16:07:08 | 14,955 | 240 | |
| 16:05:01 | 15,045 | 50 | |
| 16:01:13 | 15,080 | 100 | |
| 15:54:11 | 15,100 | 270 | |
| 15:48:52 | 14,770 | 130 | |
| 15:48:47 | 14,785 | 130 | |
| 15:46:09 | 14,725 | 100 | |
| 15:42:24 | 14,785 | 250 | |
| 15:40:08 | 14,990 | 210 | |
| 15:39:54 | 14,845 | 400 | |
| 15:38:32 | 15,095 | 703 | |
| 15:38:01 | 15,090 | 500 | |
| 15:36:46 | 15,155 | 200 | |
| 15:34:10 | 14,985 | 1 794 | |
| 15:33:47 | 15,015 | 500 | |
| 15:33:10 | 15,055 | ||
| 15:23:18 | 15,615 | 100 | |
| 15:19:47 | 15,555 | 100 | |
| 15:18:28 | 15,610 | ||
| 15:05:56 | 15,575 | 1 284 | |
| 15:03:24 | 15,485 | ||
| 14:49:10 | 15,365 | 100 | |
| 14:48:28 | 15,420 | 258 | |
| 14:48:19 | 15,400 | 250 | |
| 14:32:49 | 15,335 | ||
| 14:31:58 | 15,455 | 3 000 | |
| 14:31:51 | 15,430 | 6 000 | |
| 14:28:21 | 15,385 | 500 | |
| 14:28:07 | 15,385 | 2 129 | |
| 14:27:56 | 15,490 | 100 | |
| 14:27:34 | 15,595 | 630 | |
| 14:18:39 | 15,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:21
|
|