XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
14,150 |
| 1 |
1 400 |
|
14,145 |
| 2 |
3 400 |
|
14,140 |
| 1 |
399 |
|
14,130 |
| 1 |
2 000 |
|
14,095 |
| 2 |
1 912 |
|
14,080 |
| 2 |
4 000 |
|
14,075 |
| 2 |
751 |
|
14,070 |
| 1 |
48 |
|
14,065 |
| 1 |
18 |
|
13,970 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
340 |
|
13,925 |
| 1 |
391 |
|
13,920 |
| 3 |
435 |
|
13,890 |
| 2 |
1 490 |
|
13,885 |
| 1 |
1 400 |
|
13,880 |
| 1 |
1 000 |
|
13,875 |
| 1 |
2 000 |
|
13,860 |
| 1 |
5 200 |
|
13,850 |
| 2 |
2 872 |
|
13,840 |
| 1 |
5 200 |
|
13,825 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 928 |
20 328 |
1:1,36 |
26.06.2026 12:06:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:02
|
13,965
|
224
|
|
12:06:02
|
13,950
|
223
|
|
12:05:27
|
13,930
|
226
|
|
12:05:27
|
13,925
|
804
|
|
12:02:32
|
13,840
|
270
|
|
12:02:32
|
13,850
|
1 000
|
|
12:02:32
|
13,865
|
1 943
|
|
12:02:32
|
13,870
|
1 400
|
|
12:02:32
|
13,875
|
3 400
|
|
12:02:32
|
13,880
|
7
|
|
12:02:32
|
13,885
|
280
|
|
11:49:47
|
13,830
|
31
|
|
11:48:12
|
13,850
|
56
|
|
11:48:12
|
13,900
|
913
|
|
11:48:12
|
13,900
|
499
|
|
11:48:12
|
13,905
|
500
|
|
11:48:12
|
13,900
|
588
|
|
11:48:12
|
13,905
|
361
|
|
11:46:29
|
13,945
|
90
|
|
11:45:56
|
13,945
|
90
|
|
11:44:09
|
13,945
|
90
|
|
mehr...
|
ETF-Sparplan