XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
8 227 |
|
11,780 |
| 3 |
20 260 |
|
11,760 |
| 2 |
2 367 |
|
11,720 |
| 3 |
8 549 |
|
11,700 |
| 2 |
2 005 |
|
11,680 |
| 2 |
2 367 |
|
11,660 |
| 2 |
3 499 |
|
11,640 |
| 2 |
2 367 |
|
11,620 |
| 2 |
2 540 |
|
11,600 |
| 1 |
1 541 |
|
11,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
830 |
|
11,520 |
| 1 |
1 146 |
|
11,480 |
| 3 |
3 654 |
|
11,460 |
| 3 |
8 648 |
|
11,420 |
| 6 |
7 861 |
|
11,400 |
| 3 |
6 392 |
|
11,380 |
| 3 |
17 067 |
|
11,360 |
| 2 |
4 000 |
|
11,340 |
| 1 |
367 |
|
11,320 |
| 3 |
4 367 |
|
11,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 722 |
54 332 |
1:1,01 |
31.03.2026 10:21:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:21:26
|
11,600
|
900
|
|
10:20:36
|
11,500
|
1 000
|
|
10:20:08
|
11,460
|
4 155
|
|
10:20:08
|
11,500
|
128
|
|
10:20:08
|
11,500
|
84
|
|
10:20:08
|
11,500
|
227
|
|
10:20:08
|
11,500
|
561
|
|
10:19:48
|
11,520
|
1 000
|
|
10:19:27
|
11,540
|
2 235
|
|
10:17:56
|
11,480
|
500
|
|
10:17:26
|
11,540
|
98
|
|
10:16:59
|
11,540
|
85
|
|
10:16:45
|
11,540
|
182
|
|
10:13:38
|
11,480
|
515
|
|
10:10:52
|
11,540
|
500
|
|
10:10:52
|
11,540
|
500
|
|
10:10:51
|
11,540
|
500
|
|
10:10:51
|
11,540
|
500
|
|
10:07:50
|
11,420
|
397
|
|
10:07:50
|
11,440
|
2 077
|
|
10:07:50
|
11,460
|
976
|
|
mehr...
|
ETF-Sparplan