XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
17,500 |
| 1 |
794 |
|
15,370 |
| 1 |
2 000 |
|
15,300 |
| 1 |
490 |
|
15,260 |
| 1 |
490 |
|
15,225 |
| 1 |
572 |
|
15,130 |
| 1 |
999 |
|
15,095 |
| 1 |
261 |
|
15,005 |
| 1 |
490 |
|
15,000 |
| 3 |
1 630 |
|
14,995 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
490 |
|
14,940 |
| 2 |
2 227 |
|
14,925 |
| 1 |
1 140 |
|
14,920 |
| 1 |
4 200 |
|
14,900 |
| 2 |
15 500 |
|
14,850 |
| 1 |
572 |
|
14,835 |
| 1 |
200 |
|
14,800 |
| 1 |
11 300 |
|
14,760 |
| 1 |
500 |
|
14,720 |
| 1 |
794 |
|
14,715 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 801 |
36 923 |
1:4,73 |
05.06.2026 16:19:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:41
|
15,000
|
1 447
|
|
16:18:03
|
14,970
|
32
|
|
16:18:03
|
14,970
|
119
|
|
16:18:03
|
14,975
|
490
|
|
16:15:57
|
14,980
|
2 288
|
|
16:15:57
|
14,980
|
500
|
|
16:15:56
|
14,980
|
200
|
|
16:14:07
|
14,920
|
440
|
|
16:14:07
|
14,915
|
70
|
|
16:14:07
|
14,910
|
490
|
|
16:12:18
|
14,925
|
30
|
|
16:12:18
|
14,890
|
70
|
|
16:10:42
|
14,805
|
173
|
|
16:10:42
|
14,810
|
2 490
|
|
16:10:42
|
14,815
|
100
|
|
16:10:42
|
14,870
|
10 000
|
|
16:08:19
|
14,915
|
313
|
|
16:08:19
|
14,920
|
737
|
|
16:07:08
|
14,980
|
248
|
|
16:06:06
|
15,045
|
570
|
|
16:06:03
|
15,045
|
490
|
|
mehr...
|
ETF-Sparplan