XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 506 |
|
12,720 |
| 1 |
15 500 |
|
12,560 |
| 1 |
15 500 |
|
12,480 |
| 1 |
15 500 |
|
12,400 |
| 1 |
1 506 |
|
12,340 |
| 1 |
15 500 |
|
12,320 |
| 1 |
5 800 |
|
12,300 |
| 1 |
5 800 |
|
12,280 |
| 1 |
1 560 |
|
12,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
7 660 |
|
12,100 |
| 2 |
8 800 |
|
12,080 |
| 1 |
83 |
|
12,020 |
| 4 |
17 133 |
|
12,000 |
| 1 |
15 500 |
|
11,920 |
| 1 |
250 |
|
11,900 |
| 1 |
15 500 |
|
11,840 |
| 2 |
15 650 |
|
11,760 |
| 1 |
1 506 |
|
11,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 78 172 |
82 082 |
1:1,05 |
30.03.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:24:04
|
12,000
|
75
|
|
20:56:09
|
11,900
|
80
|
|
20:15:08
|
11,920
|
200
|
|
19:45:57
|
12,040
|
84
|
|
19:08:10
|
11,840
|
250
|
|
18:46:02
|
11,960
|
300
|
|
18:46:01
|
12,000
|
100
|
|
18:46:00
|
12,020
|
82
|
|
18:44:43
|
12,020
|
100
|
|
18:34:15
|
12,020
|
500
|
|
18:26:16
|
12,020
|
83
|
|
17:39:32
|
12,240
|
50
|
|
17:36:16
|
12,200
|
25
|
|
17:35:57
|
12,200
|
170
|
|
17:29:44
|
12,180
|
94
|
|
17:29:44
|
12,140
|
33
|
|
17:28:00
|
12,200
|
294
|
|
17:28:00
|
12,200
|
81
|
|
17:26:08
|
12,140
|
11
|
|
17:25:32
|
12,140
|
300
|
|
17:25:32
|
12,180
|
1 000
|
|
mehr...
|
ETF-Sparplan