XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
22 |
|
12,365 |
| 2 |
03 |
|
12,360 |
| 2 |
24 |
|
12,340 |
| 1 |
24 |
|
12,335 |
| 2 |
17 |
|
12,315 |
| 2 |
29 |
|
12,275 |
| 1 |
37 |
|
12,225 |
| 1 |
429 |
|
12,115 |
| 1 |
136 |
|
11,910 |
| 1 |
24 |
|
11,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
39 |
|
0,000 |
| 2 |
172 |
|
13,020 |
| 1 |
278 |
|
12,760 |
| 1 |
66 |
|
12,535 |
| 1 |
154 |
|
12,395 |
| 1 |
1 052 |
|
12,370 |
| 1 |
1 052 |
|
12,365 |
| 1 |
1 052 |
|
12,350 |
| 1 |
1 052 |
|
12,340 |
| 1 |
1 052 |
|
12,325 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 745 |
5 969 |
1:8,01 |
13.08.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
12,370
|
748
|
|
17:29:53
|
12,400
|
536
|
|
17:29:49
|
12,375
|
493
|
|
17:29:49
|
12,375
|
42
|
|
17:29:02
|
12,400
|
252
|
|
17:28:26
|
12,375
|
557
|
|
17:27:09
|
12,330
|
450
|
|
17:27:09
|
12,325
|
1 200
|
|
17:27:01
|
12,315
|
36
|
|
17:27:01
|
12,310
|
576
|
|
17:24:10
|
12,315
|
105
|
|
17:19:14
|
12,250
|
600
|
|
17:18:41
|
12,275
|
96
|
|
17:18:41
|
12,275
|
200
|
|
17:11:17
|
12,355
|
898
|
|
17:11:17
|
12,355
|
71
|
|
17:10:38
|
12,300
|
1 000
|
|
17:10:03
|
12,350
|
17
|
|
17:10:02
|
12,350
|
149
|
|
17:10:02
|
12,350
|
435
|
|
17:10:02
|
12,350
|
400
|
|
mehr...
|
ETF-Sparplan