XETRA Orderbuch zu Almonty Industries Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 500 |
|
18,755 |
| 1 |
3 800 |
|
18,750 |
| 4 |
237 |
|
18,735 |
| 1 |
2 500 |
|
18,715 |
| 1 |
3 800 |
|
18,700 |
| 1 |
1 020 |
|
18,690 |
| 1 |
1 080 |
|
18,685 |
| 1 |
1 020 |
|
18,680 |
| 1 |
489 |
|
18,665 |
| 1 |
400 |
|
18,645 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
696 |
|
18,595 |
| 1 |
415 |
|
18,590 |
| 1 |
415 |
|
18,580 |
| 3 |
1 435 |
|
18,570 |
| 2 |
1 163 |
|
18,565 |
| 2 |
1 097 |
|
18,560 |
| 1 |
143 |
|
18,555 |
| 1 |
143 |
|
18,550 |
| 1 |
143 |
|
18,540 |
| 1 |
3 800 |
|
18,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 846 |
9 450 |
1:0,56 |
21.04.2026 17:09:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:16
|
18,630
|
100
|
|
17:09:07
|
18,590
|
400
|
|
17:08:32
|
18,545
|
200
|
|
17:08:32
|
18,545
|
200
|
|
17:08:32
|
18,545
|
200
|
|
17:08:09
|
18,525
|
5
|
|
17:08:09
|
18,525
|
195
|
|
17:07:51
|
18,600
|
1 400
|
|
17:07:35
|
18,590
|
400
|
|
17:07:19
|
18,545
|
736
|
|
17:07:19
|
18,550
|
400
|
|
17:07:04
|
18,505
|
100
|
|
17:07:04
|
18,505
|
100
|
|
17:06:52
|
18,450
|
70
|
|
17:05:54
|
18,425
|
100
|
|
17:05:32
|
18,460
|
2 000
|
|
17:05:32
|
18,465
|
100
|
|
17:05:32
|
18,465
|
100
|
|
17:05:32
|
18,465
|
682
|
|
17:03:38
|
18,520
|
1 000
|
|
17:03:01
|
18,520
|
200
|
|
mehr...
|
ETF-Sparplan