Almonty Industries Aktie
| 13,88USD | -1,03USD | -6,88% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:46 | 12,180 | 60 | |
| 17:48:28 | 12,160 | ||
| 17:41:24 | 12,220 | 60 | |
| 17:39:29 | 12,240 | 10 200 | |
| 17:33:15 | 12,160 | ||
| 17:29:11 | 12,200 | 50 | |
| 17:29:05 | 12,180 | 100 | |
| 17:18:55 | 12,180 | ||
| 17:06:30 | 12,300 | 600 | |
| 17:06:26 | 12,300 | 600 | |
| 17:04:16 | 12,320 | ||
| 16:48:31 | 12,340 | ||
| 16:41:49 | 12,420 | 825 | |
| 16:41:45 | 12,420 | 800 | |
| 16:33:32 | 12,440 | ||
| 16:18:41 | 12,520 | ||
| 16:17:33 | 12,560 | 25 | |
| 16:14:52 | 12,600 | 517 | |
| 16:14:47 | 12,600 | 500 | |
| 16:05:50 | 12,500 | 100 | |
| 15:48:38 | 12,840 | ||
| 15:42:52 | 12,880 | 83 | |
| 15:33:45 | 13,300 | ||
| 15:29:21 | 13,160 | 554 | |
| 15:29:18 | 13,160 | 150 | |
| 15:18:48 | 13,260 | ||
| 15:14:03 | 13,320 | 135 | |
| 15:03:57 | 13,280 | ||
| 14:48:40 | 13,260 | ||
| 14:33:29 | 13,220 | ||
| 14:18:58 | 13,220 | ||
| 14:04:46 | 13,240 | ||
| 13:48:33 | 13,200 | ||
| 13:41:10 | 13,280 | 200 | |
| 13:41:05 | 13,280 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
17:30
|
|
|
|
17:28
|
|
|
|
17:11
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:13
|
|
|
|
16:08
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:27
|
|
|
|
15:18
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|