Almonty Industries Aktie
| 14,00USD | -0,39USD | -2,71% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:20 | 12,250 | ||
| 19:16:16 | 12,270 | ||
| 19:01:17 | 12,215 | ||
| 18:34:10 | 12,225 | ||
| 18:18:41 | 12,105 | ||
| 18:09:05 | 12,215 | 150 | |
| 18:03:45 | 12,175 | ||
| 17:34:16 | 12,315 | ||
| 17:22:27 | 12,300 | 100 | |
| 17:18:23 | 12,290 | ||
| 17:10:59 | 12,305 | 1 000 | |
| 17:04:25 | 12,350 | 500 | |
| 17:04:20 | 12,350 | 500 | |
| 17:04:08 | 12,335 | ||
| 17:03:45 | 12,335 | 500 | |
| 17:03:40 | 12,335 | 500 | |
| 17:03:24 | 12,380 | 1 000 | |
| 17:03:09 | 12,340 | 500 | |
| 17:03:01 | 12,340 | 500 | |
| 16:50:25 | 12,245 | ||
| 16:31:31 | 12,190 | ||
| 16:16:21 | 12,070 | ||
| 15:31:18 | 12,010 | ||
| 15:16:13 | 12,270 | ||
| 15:01:09 | 12,270 | ||
| 14:31:10 | 12,400 | ||
| 14:16:09 | 12,365 | ||
| 14:00:27 | 12,350 | 1 000 | |
| 13:59:36 | 12,365 | 1 000 | |
| 13:31:08 | 12,345 | ||
| 13:16:08 | 12,345 | ||
| 12:56:45 | 12,385 | 800 | |
| 12:56:41 | 12,385 | 800 | |
| 12:31:10 | 12,345 | ||
| 12:27:06 | 12,395 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
19:30
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|