Almonty Industries Aktie
| 17,73USD | 0,65USD | 3,81% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:34 | 15,250 | ||
| 17:03:06 | 15,220 | ||
| 16:32:56 | 15,160 | ||
| 16:17:41 | 15,155 | ||
| 15:38:45 | 14,625 | 506 | |
| 15:33:18 | 14,825 | ||
| 15:18:51 | 14,905 | ||
| 15:05:46 | 14,900 | ||
| 15:00:54 | 15,005 | 100 | |
| 14:31:28 | 15,015 | ||
| 14:16:59 | 14,995 | ||
| 13:51:15 | 15,105 | 300 | |
| 13:41:55 | 15,090 | ||
| 13:31:20 | 15,070 | ||
| 13:16:33 | 15,005 | ||
| 13:01:39 | 15,005 | ||
| 12:51:11 | 15,025 | ||
| 12:31:44 | 15,030 | ||
| 12:17:19 | 15,195 | 450 | |
| 12:16:42 | 15,075 | ||
| 12:01:41 | 15,205 | ||
| 11:35:51 | 15,270 | 200 | |
| 11:31:53 | 15,305 | ||
| 11:16:56 | 15,135 | ||
| 11:02:14 | 15,155 | ||
| 11:01:42 | 15,160 | 143 | |
| 10:32:24 | 15,065 | ||
| 10:17:17 | 14,955 | ||
| 10:02:26 | 14,785 | ||
| 09:41:03 | 14,790 | 95 | |
| 09:36:27 | 14,790 | 100 | |
| 09:32:42 | 14,765 | ||
| 09:16:12 | 14,705 | ||
| 09:12:26 | 14,755 | 485 | |
| 09:12:22 | 14,755 | 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
17:16
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:36
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|