Almonty Industries Aktie
| 16,94USD | -3,83USD | -18,44% |
WKN DE: A414Q8 / ISIN: CA0203987072
Almonty Industries Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:38:30 | 14,680 | 50 | |
| 16:34:03 | 14,705 | ||
| 16:30:35 | 14,685 | 50 | |
| 16:27:57 | 14,740 | 300 | |
| 16:27:43 | 14,745 | 200 | |
| 16:17:22 | 14,965 | ||
| 16:14:00 | 14,930 | 250 | |
| 16:13:52 | 14,970 | 250 | |
| 16:10:31 | 14,865 | 300 | |
| 16:10:06 | 14,870 | 150 | |
| 16:07:08 | 14,955 | 240 | |
| 16:05:01 | 15,045 | 50 | |
| 16:01:13 | 15,080 | 100 | |
| 15:54:11 | 15,100 | 270 | |
| 15:48:52 | 14,770 | 130 | |
| 15:48:47 | 14,785 | 130 | |
| 15:46:09 | 14,725 | 100 | |
| 15:42:24 | 14,785 | 250 | |
| 15:40:08 | 14,990 | 210 | |
| 15:39:54 | 14,845 | 400 | |
| 15:38:32 | 15,095 | 703 | |
| 15:38:01 | 15,090 | 500 | |
| 15:36:46 | 15,155 | 200 | |
| 15:34:10 | 14,985 | 1 794 | |
| 15:33:47 | 15,015 | 500 | |
| 15:33:10 | 15,055 | ||
| 15:23:18 | 15,615 | 100 | |
| 15:19:47 | 15,555 | 100 | |
| 15:18:28 | 15,610 | ||
| 15:05:56 | 15,575 | 1 284 | |
| 15:03:24 | 15,485 | ||
| 14:49:10 | 15,365 | 100 | |
| 14:48:28 | 15,420 | 258 | |
| 14:48:19 | 15,400 | 250 | |
| 14:32:49 | 15,335 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Almonty Industries Inc.
Analysen zu Almonty Industries Inc.
Weitere Meldungen
|
16:29
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:24
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|