Allgeier Aktie
| 19,50EUR | -0,90EUR | -4,41% |
WKN DE: A2GS63 / ISIN: DE000A2GS633
Allgeier Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:16:08 | 20,000 | ||
| 11:04:27 | 19,950 | ||
| 10:46:06 | 20,000 | ||
| 10:31:07 | 19,850 | ||
| 10:16:07 | 19,850 | ||
| 10:01:10 | 19,850 | ||
| 09:46:20 | 19,800 | ||
| 09:45:02 | 19,950 | 250 | |
| 09:31:09 | 19,750 | ||
| 09:15:16 | 19,750 | ||
| 09:14:12 | 19,750 | ||
| 09:05:08 | 20,100 | ||
| 08:55:06 | 20,100 | ||
| 08:46:06 | 20,100 | ||
| 08:40:07 | 20,100 | ||
| 08:31:09 | 20,100 | ||
| 08:26:04 | 20,100 | ||
| 08:16:04 | 20,100 | ||
| 08:03:15 | 20,100 | ||
| 07:53:02 | 20,100 | ||
| 07:45:05 | 20,100 | ||
| 07:37:04 | 20,100 | ||
| 07:32:11 | 20,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allgeier
Analysen zu Allgeier
Weitere Meldungen
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:17
|
|