Allgeier Aktie
| 16,50EUR | 0,25EUR | 1,54% |
WKN DE: A2GS63 / ISIN: DE000A2GS633
Allgeier Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:07 | 16,250 | ||
| 20:49:05 | 16,250 | ||
| 20:31:02 | 16,250 | ||
| 20:16:02 | 16,250 | ||
| 20:01:03 | 16,250 | ||
| 19:47:55 | 16,200 | ||
| 19:31:12 | 16,200 | ||
| 19:16:01 | 16,200 | ||
| 19:01:08 | 16,150 | ||
| 18:48:26 | 16,150 | ||
| 18:31:02 | 16,150 | ||
| 18:16:04 | 16,150 | ||
| 18:01:40 | 16,150 | ||
| 17:16:15 | 16,000 | ||
| 17:01:17 | 16,000 | ||
| 16:50:50 | 16,000 | ||
| 16:31:16 | 16,050 | ||
| 16:16:11 | 16,100 | ||
| 15:50:54 | 16,300 | ||
| 15:31:09 | 16,300 | ||
| 15:16:13 | 16,300 | ||
| 15:01:10 | 16,300 | ||
| 14:50:52 | 16,300 | ||
| 14:31:13 | 16,300 | ||
| 14:16:07 | 16,350 | ||
| 13:50:47 | 16,350 | ||
| 13:31:17 | 16,350 | ||
| 13:16:05 | 16,200 | ||
| 13:01:05 | 16,450 | ||
| 12:50:45 | 16,450 | ||
| 12:47:52 | 16,450 | ||
| 12:16:56 | 16,450 | 200 | |
| 12:16:51 | 16,450 | 200 | |
| 12:16:03 | 16,250 | ||
| 12:01:06 | 16,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allgeier
Analysen zu Allgeier
Weitere Meldungen
|
20:29
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:22
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|