Allgeier Aktie
| 17,10EUR | -0,25EUR | -1,44% |
WKN DE: A2GS63 / ISIN: DE000A2GS633
Allgeier Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:06 | 17,100 | ||
| 19:01:10 | 17,100 | ||
| 18:46:09 | 17,100 | ||
| 18:31:12 | 17,100 | ||
| 18:31:06 | 17,100 | ||
| 18:16:06 | 17,100 | ||
| 18:01:13 | 17,100 | ||
| 17:46:05 | 17,100 | ||
| 17:16:02 | 17,100 | ||
| 17:01:09 | 17,150 | ||
| 16:46:02 | 17,150 | ||
| 16:31:06 | 17,200 | ||
| 16:16:05 | 17,250 | ||
| 15:46:18 | 17,250 | ||
| 15:31:04 | 17,250 | ||
| 15:16:05 | 17,300 | ||
| 15:01:07 | 17,500 | ||
| 14:46:05 | 17,600 | ||
| 14:31:05 | 17,400 | ||
| 14:16:03 | 17,400 | ||
| 14:01:06 | 17,350 | ||
| 13:46:04 | 17,250 | ||
| 13:31:03 | 17,250 | ||
| 13:16:06 | 16,950 | ||
| 13:01:08 | 17,100 | ||
| 12:46:02 | 17,100 | ||
| 12:31:09 | 17,100 | ||
| 12:16:03 | 17,100 | ||
| 12:01:09 | 17,100 | ||
| 11:46:04 | 17,100 | ||
| 11:31:07 | 17,100 | ||
| 11:16:04 | 17,100 | ||
| 11:01:05 | 17,100 | ||
| 10:31:07 | 17,250 | ||
| 10:27:19 | 17,100 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allgeier
Analysen zu Allgeier
Weitere Meldungen
|
19:01
|
|
|
|
18:36
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|