Allgeier Aktie
| 19,50EUR | -0,90EUR | -4,41% |
WKN DE: A2GS63 / ISIN: DE000A2GS633
Allgeier Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:06 | 19,700 | ||
| 20:46:05 | 19,700 | ||
| 20:31:03 | 19,700 | ||
| 20:16:08 | 19,700 | ||
| 20:05:44 | 19,750 | 150 | |
| 18:31:06 | 19,700 | ||
| 18:16:05 | 19,650 | ||
| 18:01:05 | 19,650 | ||
| 17:46:04 | 19,650 | ||
| 17:31:03 | 19,550 | ||
| 17:16:04 | 19,650 | ||
| 17:04:23 | 19,850 | 100 | |
| 17:01:06 | 19,700 | ||
| 16:46:01 | 19,700 | ||
| 16:31:04 | 19,700 | ||
| 16:16:02 | 19,700 | ||
| 16:01:08 | 19,700 | ||
| 15:46:17 | 19,700 | ||
| 15:31:07 | 19,700 | ||
| 15:16:07 | 19,700 | ||
| 15:01:03 | 19,700 | ||
| 14:46:05 | 19,700 | ||
| 14:31:03 | 19,700 | ||
| 13:46:08 | 19,750 | ||
| 13:33:26 | 19,750 | ||
| 13:16:07 | 19,700 | ||
| 13:10:07 | 19,700 | 100 | |
| 13:08:40 | 19,700 | 100 | |
| 13:07:38 | 19,700 | 250 | |
| 13:01:11 | 19,650 | ||
| 12:46:03 | 19,600 | ||
| 12:31:06 | 19,750 | ||
| 12:16:08 | 19,900 | ||
| 12:01:10 | 19,900 | ||
| 11:46:07 | 19,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Allgeier
Analysen zu Allgeier
Weitere Meldungen
|
20:31
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:12
|
|
|
|
18:03
|
|
|
|
18:00
|
|