XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
717 |
|
19,500 |
| 1 |
66 |
|
19,450 |
| 2 |
837 |
|
19,350 |
| 2 |
654 |
|
19,250 |
| 1 |
662 |
|
19,200 |
| 2 |
776 |
|
19,150 |
| 2 |
202 |
|
19,100 |
| 1 |
44 |
|
19,050 |
| 4 |
1 329 |
|
19,000 |
| 2 |
700 |
|
18,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
562 |
|
18,750 |
| 2 |
700 |
|
18,700 |
| 1 |
528 |
|
18,650 |
| 3 |
719 |
|
18,600 |
| 2 |
1 700 |
|
18,550 |
| 1 |
564 |
|
18,500 |
| 2 |
518 |
|
18,450 |
| 1 |
290 |
|
18,400 |
| 2 |
661 |
|
18,350 |
| 1 |
200 |
|
18,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 987 |
6 442 |
1:1,08 |
17.04.2026 12:58:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:58:51
|
18,750
|
1
|
|
12:44:54
|
18,950
|
1
|
|
12:36:52
|
18,750
|
495
|
|
12:33:13
|
18,750
|
1 192
|
|
12:32:15
|
18,750
|
54
|
|
12:32:15
|
18,750
|
100
|
|
12:32:15
|
18,750
|
35
|
|
12:32:15
|
18,750
|
410
|
|
12:19:23
|
18,650
|
1
|
|
12:19:22
|
18,650
|
1
|
|
12:19:20
|
18,650
|
15
|
|
12:19:20
|
18,450
|
80
|
|
12:19:19
|
18,650
|
121
|
|
12:19:18
|
18,450
|
637
|
|
12:19:16
|
18,400
|
679
|
|
12:19:16
|
18,500
|
75
|
|
12:19:16
|
18,250
|
226
|
|
12:19:16
|
18,300
|
74
|
|
12:19:16
|
18,350
|
703
|
|
mehr...
|
ETF-Sparplan