XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
20,400 |
| 1 |
50 |
|
20,000 |
| 1 |
1 000 |
|
19,700 |
| 1 |
50 |
|
19,500 |
| 1 |
114 |
|
18,900 |
| 1 |
800 |
|
18,800 |
| 1 |
188 |
|
18,600 |
| 1 |
214 |
|
18,500 |
| 1 |
428 |
|
18,450 |
| 3 |
428 |
|
18,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
428 |
|
18,150 |
| 1 |
428 |
|
18,050 |
| 1 |
20 |
|
18,000 |
| 1 |
1 690 |
|
17,750 |
| 1 |
100 |
|
17,650 |
| 1 |
114 |
|
17,600 |
| 1 |
500 |
|
17,100 |
| 2 |
80 |
|
17,000 |
| 1 |
306 |
|
16,050 |
| 1 |
300 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 352 |
3 966 |
1:1,18 |
17.04.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
18,250
|
1 686
|
|
17:29:57
|
18,300
|
4
|
|
17:20:59
|
18,400
|
296
|
|
16:24:16
|
18,600
|
19
|
|
16:24:16
|
18,600
|
13
|
|
15:37:28
|
18,750
|
802
|
|
15:37:28
|
18,700
|
280
|
|
15:36:50
|
18,700
|
1 100
|
|
15:36:50
|
18,750
|
525
|
|
15:35:03
|
18,850
|
334
|
|
15:35:02
|
18,850
|
668
|
|
15:35:02
|
18,900
|
285
|
|
15:34:37
|
19,000
|
163
|
|
15:34:37
|
19,000
|
837
|
|
15:34:07
|
19,000
|
34
|
|
15:29:40
|
18,900
|
556
|
|
14:49:32
|
18,900
|
476
|
|
14:49:32
|
18,900
|
370
|
|
14:29:58
|
18,750
|
562
|
|
12:58:51
|
18,750
|
1
|
|
12:44:54
|
18,950
|
1
|
|
mehr...
|
ETF-Sparplan