XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
16,400 |
| 1 |
200 |
|
16,300 |
| 1 |
200 |
|
16,200 |
| 1 |
200 |
|
16,050 |
| 1 |
200 |
|
15,950 |
| 2 |
400 |
|
15,850 |
| 2 |
681 |
|
15,800 |
| 2 |
363 |
|
15,750 |
| 3 |
1 427 |
|
15,700 |
| 1 |
120 |
|
15,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
500 |
|
15,500 |
| 2 |
731 |
|
15,450 |
| 3 |
1 095 |
|
15,400 |
| 4 |
517 |
|
15,350 |
| 2 |
405 |
|
15,300 |
| 2 |
402 |
|
15,250 |
| 3 |
1 215 |
|
15,200 |
| 3 |
2 624 |
|
15,150 |
| 2 |
987 |
|
15,100 |
| 2 |
617 |
|
15,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 991 |
9 093 |
1:2,28 |
22.06.2026 10:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:35:48
|
15,600
|
15
|
|
10:15:24
|
15,600
|
125
|
|
10:15:24
|
15,600
|
38
|
|
10:14:56
|
15,600
|
12
|
|
10:14:51
|
15,600
|
29
|
|
10:14:48
|
15,600
|
51
|
|
10:14:48
|
15,600
|
60
|
|
10:14:48
|
15,600
|
70
|
|
10:14:48
|
15,600
|
130
|
|
10:14:48
|
15,600
|
106
|
|
10:14:47
|
15,600
|
24
|
|
10:14:45
|
15,600
|
1 430
|
|
10:14:45
|
15,550
|
111
|
|
10:11:53
|
15,400
|
100
|
|
09:40:29
|
15,350
|
300
|
|
09:40:19
|
15,350
|
300
|
|
09:40:03
|
15,350
|
300
|
|
09:02:42
|
15,400
|
1
|
|
mehr...
|
ETF-Sparplan