XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
19,400 |
| 1 |
200 |
|
19,350 |
| 1 |
50 |
|
19,000 |
| 1 |
40 |
|
18,500 |
| 1 |
50 |
|
18,200 |
| 1 |
12 |
|
18,100 |
| 1 |
200 |
|
17,700 |
| 1 |
444 |
|
17,200 |
| 2 |
785 |
|
17,150 |
| 2 |
668 |
|
17,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
847 |
|
16,850 |
| 3 |
1 560 |
|
16,800 |
| 1 |
444 |
|
16,750 |
| 1 |
241 |
|
16,650 |
| 2 |
510 |
|
16,600 |
| 1 |
290 |
|
16,550 |
| 2 |
2 140 |
|
16,500 |
| 2 |
710 |
|
16,450 |
| 1 |
130 |
|
16,200 |
| 1 |
315 |
|
16,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 449 |
7 187 |
1:0,85 |
28.05.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:37:31
|
16,950
|
50
|
|
17:35:45
|
17,050
|
175
|
|
17:29:22
|
16,900
|
34
|
|
17:29:16
|
16,900
|
18
|
|
17:29:00
|
16,900
|
274
|
|
16:27:09
|
17,000
|
479
|
|
16:27:09
|
17,000
|
13
|
|
16:19:39
|
17,050
|
1
|
|
16:19:39
|
17,050
|
6
|
|
16:19:39
|
17,050
|
22
|
|
16:19:39
|
17,100
|
52
|
|
16:19:39
|
17,100
|
100
|
|
16:19:39
|
17,100
|
100
|
|
16:19:39
|
17,100
|
100
|
|
16:19:39
|
17,100
|
341
|
|
16:19:39
|
17,100
|
341
|
|
16:19:39
|
17,100
|
341
|
|
16:19:39
|
17,100
|
341
|
|
16:15:16
|
17,050
|
2
|
|
16:15:16
|
17,050
|
9
|
|
16:15:16
|
17,050
|
34
|
|
mehr...
|
ETF-Sparplan