XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
18,850 |
| 1 |
108 |
|
18,750 |
| 1 |
102 |
|
18,650 |
| 1 |
96 |
|
18,500 |
| 2 |
324 |
|
18,350 |
| 1 |
78 |
|
18,250 |
| 3 |
1 037 |
|
18,200 |
| 1 |
169 |
|
18,150 |
| 2 |
556 |
|
18,100 |
| 1 |
434 |
|
18,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
434 |
|
17,750 |
| 2 |
603 |
|
17,800 |
| 1 |
169 |
|
17,750 |
| 1 |
434 |
|
17,700 |
| 1 |
78 |
|
17,650 |
| 2 |
180 |
|
17,600 |
| 1 |
1 710 |
|
17,550 |
| 1 |
285 |
|
17,500 |
| 1 |
102 |
|
17,450 |
| 1 |
108 |
|
17,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 904 |
4 103 |
1:0,69 |
05.03.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:21
|
17,900
|
449
|
|
17:26:42
|
17,950
|
128
|
|
17:17:32
|
18,150
|
3
|
|
16:54:06
|
17,950
|
410
|
|
16:54:06
|
17,950
|
826
|
|
16:53:13
|
17,850
|
58
|
|
16:42:14
|
18,000
|
42
|
|
16:36:34
|
18,000
|
600
|
|
16:31:11
|
17,950
|
929
|
|
16:31:11
|
17,950
|
571
|
|
16:01:03
|
18,050
|
744
|
|
16:00:14
|
18,100
|
200
|
|
15:40:06
|
18,050
|
241
|
|
15:40:06
|
18,100
|
352
|
|
15:39:21
|
18,100
|
607
|
|
15:37:25
|
18,100
|
1 017
|
|
15:37:25
|
17,950
|
44
|
|
15:37:25
|
17,950
|
1 440
|
|
15:37:25
|
17,950
|
483
|
|
15:37:25
|
17,950
|
50
|
|
15:18:36
|
17,850
|
49
|
|
mehr...
|
ETF-Sparplan