XETRA Orderbuch zu Allgeier
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
16,200 |
| 1 |
200 |
|
16,050 |
| 1 |
200 |
|
15,950 |
| 1 |
200 |
|
15,850 |
| 1 |
200 |
|
15,750 |
| 2 |
700 |
|
15,700 |
| 2 |
202 |
|
15,650 |
| 4 |
1 336 |
|
15,600 |
| 1 |
108 |
|
15,550 |
| 2 |
237 |
|
15,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
15,400 |
| 1 |
209 |
|
15,350 |
| 3 |
1 027 |
|
15,300 |
| 4 |
664 |
|
15,250 |
| 4 |
1 669 |
|
15,200 |
| 2 |
644 |
|
15,150 |
| 2 |
987 |
|
15,100 |
| 3 |
2 607 |
|
15,050 |
| 1 |
200 |
|
14,950 |
| 1 |
200 |
|
14,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 583 |
8 280 |
1:2,31 |
22.06.2026 13:19:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:53
|
15,500
|
7
|
|
13:17:45
|
15,500
|
26
|
|
13:17:45
|
15,400
|
13
|
|
12:01:50
|
15,500
|
39
|
|
12:01:50
|
15,400
|
2
|
|
12:01:50
|
15,400
|
849
|
|
12:01:50
|
15,450
|
481
|
|
12:01:50
|
15,500
|
1
|
|
10:48:25
|
15,500
|
2
|
|
10:44:56
|
15,600
|
12
|
|
10:43:37
|
15,600
|
30
|
|
10:35:48
|
15,600
|
15
|
|
10:15:24
|
15,600
|
125
|
|
10:15:24
|
15,600
|
38
|
|
10:14:56
|
15,600
|
12
|
|
10:14:51
|
15,600
|
29
|
|
10:14:48
|
15,600
|
51
|
|
10:14:48
|
15,600
|
60
|
|
10:14:48
|
15,600
|
70
|
|
10:14:48
|
15,600
|
130
|
|
10:14:48
|
15,600
|
106
|
|
mehr...
|
ETF-Sparplan