Allgeier Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Allgeier

Orders Stück Brief Kurs
1 200
16,200
1 200
16,050
1 200
15,950
1 200
15,850
1 200
15,750
2 700
15,700
2 202
15,650
4 1 336
15,600
1 108
15,550
2 237
15,500
Orders Stück Geld Kurs
1 73
15,400
1 209
15,350
3 1 027
15,300
4 664
15,250
4 1 669
15,200
2 644
15,150
2 987
15,100
3 2 607
15,050
1 200
14,950
1 200
14,850
Summe Ask Summe Bid Verhältnis Datum
3 583 8 280 1:2,31 22.06.2026 13:19:53

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:19:53 15,500 7
13:17:45 15,500 26
13:17:45 15,400 13
12:01:50 15,500 39
12:01:50 15,400 2
12:01:50 15,400 849
12:01:50 15,450 481
12:01:50 15,500 1
10:48:25 15,500 2
10:44:56 15,600 12
10:43:37 15,600 30
10:35:48 15,600 15
10:15:24 15,600 125
10:15:24 15,600 38
10:14:56 15,600 12
10:14:51 15,600 29
10:14:48 15,600 51
10:14:48 15,600 60
10:14:48 15,600 70
10:14:48 15,600 130
10:14:48 15,600 106
mehr...