Alico Aktie
| 36,34USD | 1,14USD | 3,24% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:48:21 | 36,120 | 3 | |
| 21:48:05 | 36,065 | 1 | |
| 21:47:47 | 36,120 | 10 | |
| 21:47:47 | 36,120 | 4 | |
| 21:47:47 | 36,120 | 3 | |
| 21:47:40 | 36,120 | 1 | |
| 21:47:14 | 36,120 | 2 | |
| 21:47:14 | 36,120 | 2 | |
| 21:46:38 | 36,120 | 4 | |
| 21:46:05 | 36,120 | 3 | |
| 21:45:29 | 36,065 | 1 | |
| 21:45:16 | 36,120 | 1 | |
| 21:44:53 | 36,065 | 5 | |
| 21:44:23 | 36,065 | 1 | |
| 21:43:40 | 36,065 | 5 | |
| 21:43:18 | 36,065 | 1 | |
| 21:43:07 | 36,065 | 1 | |
| 21:42:34 | 36,020 | 5 | |
| 21:42:09 | 36,020 | 1 | |
| 21:41:19 | 35,990 | 5 | |
| 21:40:59 | 35,990 | 1 | |
| 21:40:09 | 35,985 | 5 | |
| 21:40:00 | 35,980 | 5 | |
| 21:39:55 | 35,980 | 33 | |
| 21:39:42 | 35,995 | 5 | |
| 21:39:42 | 35,995 | 5 | |
| 21:39:42 | 35,995 | 2 | |
| 21:39:03 | 35,995 | 5 | |
| 21:38:44 | 35,995 | 34 | |
| 21:38:28 | 35,995 | 5 | |
| 21:38:28 | 35,995 | 5 | |
| 21:38:28 | 35,995 | 5 | |
| 21:38:28 | 35,995 | 1 | |
| 21:37:38 | 35,995 | 5 | |
| 21:37:37 | 35,995 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|