Alico Aktie
| 36,26USD | 1,06USD | 3,01% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:59 | 35,320 | 1 | |
| 20:05:59 | 35,320 | 95 | |
| 20:05:59 | 35,320 | 5 | |
| 20:05:59 | 35,320 | 100 | |
| 20:05:59 | 35,320 | 95 | |
| 20:05:59 | 35,320 | 5 | |
| 20:05:59 | 35,320 | 95 | |
| 20:05:59 | 35,320 | 5 | |
| 20:05:59 | 35,320 | 90 | |
| 20:05:59 | 35,320 | 5 | |
| 20:05:59 | 35,320 | 5 | |
| 20:05:59 | 35,320 | 100 | |
| 20:05:59 | 35,320 | 100 | |
| 20:05:59 | 35,320 | 100 | |
| 20:05:59 | 35,320 | 136 | |
| 20:05:59 | 35,320 | 100 | |
| 20:05:59 | 35,320 | 1 | |
| 20:05:59 | 35,320 | 1 | |
| 20:05:59 | 35,320 | 3 | |
| 20:05:59 | 35,320 | 5 | |
| 20:05:59 | 35,320 | 95 | |
| 20:05:59 | 35,310 | 10 | |
| 20:05:07 | 35,310 | 1 | |
| 20:04:31 | 35,310 | 1 | |
| 20:04:03 | 35,310 | 1 | |
| 20:03:17 | 35,310 | 1 | |
| 20:02:37 | 35,310 | 1 | |
| 20:02:08 | 35,310 | 1 | |
| 20:01:18 | 35,310 | 1 | |
| 19:58:31 | 35,310 | 27 | |
| 19:57:43 | 35,310 | 5 | |
| 19:54:32 | 35,310 | 67 | |
| 19:54:32 | 35,300 | 38 | |
| 19:48:45 | 35,310 | 9 | |
| 19:48:36 | 35,310 | 105 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
|
15:59
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:34
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|