Alico Aktie
| 29,68USD | -0,69USD | -2,27% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:09:25 | 29,140 | 1 | |
| 11:09:25 | 29,140 | 1 | |
| 11:09:11 | 30,090 | 1 | |
| 11:09:07 | 30,100 | 1 | |
| 11:08:58 | 30,190 | 1 | |
| 11:02:47 | 30,590 | 1 | |
| 11:02:30 | 29,140 | 1 | |
| 11:02:20 | 30,610 | 1 | |
| 11:02:03 | 29,110 | 1 | |
| 11:01:52 | 29,000 | 1 | |
| 10:16:17 | 29,310 | 1 | |
| 10:16:17 | 29,300 | 100 | |
| 10:16:11 | 29,200 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
|
11:15
|
|
|
|
11:12
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:51
|
|
|
|
10:48
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:18
|
|
|
|
10:17
|
|
|
|
10:14
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:04
|
|
|
|
10:03
|
|
|
|
09:59
|
|
|
|
09:57
|
|
|
|
09:53
|
|
|
|
09:49
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:21
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:04
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:54
|
|
|
|
08:49
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:23
|
|
|
|
08:17
|
|
|
|
08:04
|
|
|
|
08:00
|
|
|
|
07:24
|
|
|
|
07:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.