Alico Aktie
| 38,88USD | -0,42USD | -1,07% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:49 | 38,850 | 10 | |
| 19:31:49 | 38,850 | 44 | |
| 19:31:49 | 38,860 | 100 | |
| 19:31:22 | 38,860 | 18 | |
| 19:21:31 | 38,860 | 2 | |
| 19:11:31 | 38,970 | 10 | |
| 19:11:31 | 38,970 | 10 | |
| 19:11:31 | 38,970 | 100 | |
| 19:11:31 | 38,960 | 36 | |
| 19:09:47 | 38,910 | 2 | |
| 19:09:47 | 38,910 | 6 | |
| 19:09:47 | 38,910 | 50 | |
| 19:09:47 | 38,890 | 2 | |
| 19:08:34 | 38,850 | 40 | |
| 19:06:52 | 38,810 | 4 | |
| 19:04:15 | 38,750 | 3 | |
| 19:04:15 | 38,850 | 19 | |
| 18:57:02 | 38,830 | 5 | |
| 18:57:02 | 38,830 | 6 | |
| 18:47:37 | 38,900 | 10 | |
| 18:47:37 | 38,900 | 7 | |
| 18:34:44 | 38,810 | 5 | |
| 18:31:56 | 38,830 | 5 | |
| 18:30:51 | 38,830 | 5 | |
| 18:21:21 | 38,990 | 300 | |
| 18:21:21 | 39,030 | 15 | |
| 18:21:21 | 39,070 | 4 | |
| 18:20:23 | 39,200 | 8 | |
| 18:20:23 | 39,200 | 23 | |
| 18:16:52 | 39,200 | 12 | |
| 18:16:52 | 39,190 | 1 | |
| 18:16:52 | 39,105 | 11 | |
| 18:16:43 | 39,110 | 1 | |
| 18:16:42 | 39,110 | 1 | |
| 18:16:42 | 39,110 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
|
19:15
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:05
|
|